We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.07692307692 | 0.65 | 0.76 | 0.65 | 60258 | 0.70437216 | CS |
| 4 | 0.04 | 6.34920634921 | 0.63 | 0.76 | 0.59 | 60221 | 0.64193845 | CS |
| 12 | -0.02 | -2.89855072464 | 0.69 | 0.76 | 0.59 | 40455 | 0.64450535 | CS |
| 26 | 0.11 | 19.6428571429 | 0.56 | 0.77 | 0.55 | 45159 | 0.66242167 | CS |
| 52 | -0.03 | -4.28571428571 | 0.7 | 0.97 | 0.55 | 49811 | 0.69033437 | CS |
| 156 | -0.96 | -58.8957055215 | 1.63 | 4.48 | 0.55 | 188280 | 1.78965638 | CS |
| 260 | -0.29 | -30.2083333333 | 0.96 | 4.48 | 0.55 | 218384 | 1.68302818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.67 | -0.02 | -2.90 | 0.71 | 0.71 | 0.67 | 38026 |
| 1736462400 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 20106 |
| 1736376000 | 0.71 | 0.01 | 1.43 | 0.75 | 0.75 | 0.7 | 29428 |
| 1736289600 | 0.7 | -0.03 | -4.11 | 0.75 | 0.76 | 0.7 | 90670 |
| 1736203200 | 0.73 | 0.06 | 8.96 | 0.68 | 0.73 | 0.68 | 100943 |
| 1735944000 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.65 | 60141 |
| 1735857600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.65 | 0.63 | 22680 |
| 1735684800 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 47103 |
| 1735598400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 42355 |
| 1735339200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 58219 |
| 1735069200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 16309 |
| 1734993600 | 0.63 | 0.01 | 1.61 | 0.61 | 0.63 | 0.6 | 41100 |
| 1734734400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.59 | 58000 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 29850 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 36462 |
| 1734475200 | 0.61 | -0.03 | -4.69 | 0.62 | 0.62 | 0.6 | 284816 |
| 1734388800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.63 | 24310 |
| 1734129600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 61265 |
| 1734043200 | 0.63 | -0.02 | -3.08 | 0.64 | 0.65 | 0.63 | 20486 |
| 1733956800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5144 |
| 1733870400 | 0.65 | 0.02 | 3.17 | 0.62 | 0.66 | 0.62 | 76500 |
| 1733784000 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 22747 |
| 1733524800 | 0.62 | 0.02 | 3.33 | 0.63 | 0.64 | 0.62 | 43328 |
| 1733438400 | 0.6 | 0 | 0.00 | 0.61 | 0.64 | 0.6 | 50288 |
| 1733352000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 10508 |
| 1733265600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 41615 |
| 1733179200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32384 |
| 1732920000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 1507 |
| 1732833600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 11159 |
| 1732747200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1034 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11652 |
| 1732574400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 9575 |
| 1732315200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 24790 |
| 1732228800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 27640 |
| 1732142400 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 32450 |
| 1732056000 | 0.65 | -0.01 | -1.52 | 0.63 | 0.66 | 0.63 | 17300 |
| 1731969600 | 0.66 | 0.02 | 3.13 | 0.65 | 0.67 | 0.65 | 17951 |
| 1731710400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 38066 |
| 1731624000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 84478 |
| 1731537600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.63 | 70293 |
| 1731451200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 7948 |
| 1731364800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 20100 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 39798 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 34838 |
| 1730932800 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 8515 |
| 1730846400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.66 | 72904 |
| 1730760000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 50787 |
| 1730497200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 31220 |
| 1730410800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.62 | 38677 |
| 1730324400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.63 | 91262 |
| 1730238000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 50240 |
| 1730151600 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 15087 |
| 1729892400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 31560 |
| 1729806000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 51970 |
| 1729719600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 14304 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 20381 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 26725 |
| 1729287600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 24940 |
| 1729201200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 25084 |
| 1729114800 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 29170 |
| 1729028400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 22169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
