Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.67

0.02 (3.08%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SASK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.65	0.00	0.00%	0.65	0.65	0.65	0
Jan 03 2025	0.65	0.02	3.17%	0.64	0.65	0.63	251,608
Jan 02 2025	0.63	0.07	12.50%	0.56	0.64	0.56	431,106
Dec 31 2024	0.56	0.00	0.00%	0.57	0.57	0.56	56,036
Dec 30 2024	0.56	0.00	0.00%	0.59	0.59	0.55	42,280
Dec 27 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	190,881
Dec 24 2024	0.57	-0.01	-1.72%	0.59	0.59	0.57	57,411
Dec 23 2024	0.58	-0.05	-7.94%	0.63	0.63	0.58	86,372
Dec 20 2024	0.63	0.07	12.50%	0.55	0.70	0.55	1,127,776
Dec 19 2024	0.56	0.00	0.00%	0.56	0.57	0.55	96,612
Dec 18 2024	0.56	0.00	0.00%	0.58	0.59	0.55	328,374
Dec 17 2024	0.56	-0.03	-5.08%	0.58	0.59	0.56	188,892
Dec 16 2024	0.59	-0.03	-4.84%	0.62	0.62	0.58	306,894
Dec 13 2024	0.62	0.00	0.00%	0.62	0.62	0.61	115,692
Dec 12 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	100,357
Dec 11 2024	0.63	-0.02	-3.08%	0.63	0.65	0.62	310,925
Dec 10 2024	0.65	-0.02	-2.99%	0.65	0.67	0.64	80,032
Dec 09 2024	0.67	-0.03	-4.29%	0.72	0.72	0.65	176,312
Dec 06 2024	0.70	0.00	0.00%	0.70	0.71	0.69	136,339
Dec 05 2024	0.70	-0.04	-5.41%	0.72	0.72	0.69	193,262
Dec 04 2024	0.74	0.04	5.71%	0.71	0.74	0.70	110,486
Dec 03 2024	0.70	0.02	2.94%	0.70	0.70	0.69	360,281
Dec 02 2024	0.68	-0.03	-4.23%	0.75	0.77	0.67	455,255
Nov 29 2024	0.71	-0.01	-1.39%	0.76	0.77	0.70	372,856
Nov 28 2024	0.72	0.00	0.00%	0.71	0.73	0.71	138,524
Nov 27 2024	0.72	0.02	2.86%	0.72	0.75	0.70	392,316
Nov 26 2024	0.70	0.00	0.00%	0.70	0.73	0.68	326,722
Nov 25 2024	0.70	0.02	2.94%	0.70	0.71	0.68	439,228
Nov 22 2024	0.68	0.02	3.03%	0.64	0.68	0.64	171,594
Nov 21 2024	0.66	0.02	3.13%	0.63	0.66	0.63	224,032
Nov 20 2024	0.64	-0.01	-1.54%	0.65	0.65	0.63	194,789
Nov 19 2024	0.65	0.00	0.00%	0.64	0.66	0.64	156,425
Nov 18 2024	0.65	0.01	1.56%	0.64	0.68	0.64	218,288
Nov 15 2024	0.64	0.08	14.29%	0.59	0.64	0.57	275,176
Nov 14 2024	0.56	-0.02	-3.45%	0.57	0.58	0.54	149,225
Nov 13 2024	0.58	-0.01	-1.69%	0.60	0.62	0.56	260,751
Nov 12 2024	0.59	-0.01	-1.67%	0.58	0.60	0.58	201,679
Nov 11 2024	0.60	-0.02	-3.23%	0.64	0.64	0.60	151,739
Nov 08 2024	0.62	-0.03	-4.62%	0.63	0.63	0.61	92,888
Nov 07 2024	0.65	0.00	0.00%	0.64	0.65	0.63	154,995
Nov 06 2024	0.65	0.00	0.00%	0.66	0.66	0.62	43,375
Nov 05 2024	0.65	0.01	1.56%	0.65	0.65	0.63	124,573
Nov 04 2024	0.64	-0.03	-4.48%	0.67	0.68	0.64	224,980
Nov 01 2024	0.67	-0.01	-1.47%	0.69	0.69	0.67	89,206
Oct 31 2024	0.68	-0.03	-4.23%	0.69	0.70	0.66	468,199
Oct 30 2024	0.71	-0.05	-6.58%	0.70	0.71	0.70	195,359
Oct 29 2024	0.76	0.03	4.11%	0.74	0.76	0.68	257,041
Oct 28 2024	0.73	-0.01	-1.35%	0.76	0.76	0.71	115,376
Oct 25 2024	0.74	-0.03	-3.90%	0.77	0.78	0.74	118,642
Oct 24 2024	0.77	-0.01	-1.28%	0.78	0.79	0.74	169,456
Oct 23 2024	0.78	0.01	1.30%	0.77	0.81	0.76	684,249
Oct 22 2024	0.77	0.02	2.67%	0.74	0.77	0.74	196,733
Oct 21 2024	0.75	0.00	0.00%	0.74	0.75	0.73	302,786
Oct 18 2024	0.75	0.00	0.00%	0.75	0.75	0.73	265,476
Oct 17 2024	0.75	0.00	0.00%	0.76	0.77	0.71	471,555
Oct 16 2024	0.75	0.02	2.74%	0.75	0.76	0.74	1,112,511
Oct 15 2024	0.73	0.06	8.96%	0.70	0.75	0.70	851,536
Oct 11 2024	0.67	0.03	4.69%	0.66	0.67	0.63	354,655
Oct 10 2024	0.64	-0.02	-3.03%	0.64	0.70	0.64	142,160
Oct 09 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0

World Bank Sustainable T...

Caisse Regionale De Cred...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions