Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.24 | 134178 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.255 | 204677 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.315 | 0.315 | 0.28 | 116588 |
| 1732056000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 44919 |
| 1731969600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.325 | 0.3 | 58413 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.29 | 54786 |
| 1731624000 | 0.32 | 0.01 | 3.23 | 0.315 | 0.335 | 0.29 | 95455 |
| 1731537600 | 0.31 | -0.06 | -16.22 | 0.375 | 0.375 | 0.28 | 437671 |
| 1731451200 | 0.37 | -0.015 | -3.90 | 0.37 | 0.385 | 0.31 | 324903 |
| 1731364800 | 0.385 | 0.065 | 20.31 | 0.33 | 0.39 | 0.33 | 558015 |
| 1731105600 | 0.32 | 0.05 | 18.52 | 0.27 | 0.32 | 0.26 | 190240 |
| 1731019200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 23631 |
| 1730932800 | 0.275 | 0.02 | 7.84 | 0.28 | 0.28 | 0.27 | 74862 |
| 1730846400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 73041 |
| 1730760000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.255 | 36506 |
| 1730497200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.265 | 0.245 | 128198 |
| 1730410800 | 0.25 | -0.065 | -20.63 | 0.31 | 0.31 | 0.25 | 261767 |
| 1730324400 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 48696 |
| 1730238000 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.305 | 144845 |
| 1730151600 | 0.33 | 0.095 | 40.43 | 0.235 | 0.34 | 0.235 | 598886 |
| 1729892400 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 34902 |
| 1729806000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 17350 |
| 1729719600 | 0.23 | -0.05 | -17.86 | 0.28 | 0.28 | 0.23 | 159044 |
| 1729633200 | 0.28 | 0.05 | 21.74 | 0.24 | 0.35 | 0.235 | 229309 |
| 1729546800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 39110 |
| 1729287600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 24884 |
| 1729201200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4100 |
| 1729114800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 59530 |
| 1729028400 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.215 | 83852 |
| 1728682800 | 0.245 | 0.005 | 2.08 | 0.225 | 0.245 | 0.225 | 15159 |
| 1728596400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 19010 |
| 1728510000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728423600 | 0.235 | 0.01 | 4.44 | 0.24 | 0.245 | 0.235 | 8246 |
| 1728337200 | 0.225 | -0.02 | -8.16 | 0.25 | 0.255 | 0.225 | 37164 |
| 1728078000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 12370 |
| 1727991600 | 0.235 | -0.01 | -4.08 | 0.24 | 0.245 | 0.235 | 6735 |
| 1727905200 | 0.245 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 4650 |
| 1727818800 | 0.245 | -0.015 | -5.77 | 0.25 | 0.255 | 0.225 | 60407 |
| 1727732400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727473200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 3721 |
| 1727386800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 23023 |
| 1727300400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 7500 |
| 1727214000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 20200 |
| 1727127600 | 0.26 | -0.005 | -1.89 | 0.255 | 0.27 | 0.255 | 4750 |
| 1726868400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 20485 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 2815 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 4000 |
| 1726609200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 11500 |
| 1726522800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 3566 |
| 1726263600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 15554 |
| 1726177200 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 23481 |
| 1726090800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 3524 |
| 1726004400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725918000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1725658800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 4215 |
| 1725572400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9784 |
| 1725486000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 45600 |
| 1725399600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 6000 |
| 1725054000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 6150 |
| 1724967600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 1100 |
| 1724881200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.265 | 9055 |
| 1724794800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 9400 |
| 1724708400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 4075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
