Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sparta Capital Ltd (SAY)
Sparta Capital Ltd (SAY) Historical

SAY Sparta Capital Ltd

0.02

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

SAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	7,000
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
Jul 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	251,000
Jul 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	134,000
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	33,000
Jul 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Jul 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Jul 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	82,000
Jul 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	100,000
Jul 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	132,025
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	600
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,040
Jun 25 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	477,000
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	414,700
Jun 19 2024	0.02	0.005	33.33%	0.015	0.02	0.015	120,000
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Jun 17 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	60,000
Jun 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	112,000
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	71,030
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30
Jun 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,994
Jun 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,030
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	122,000
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,748
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	209,530
May 28 2024	0.02	0.00	0.00%	0.025	0.025	0.02	107,000
May 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	27,500
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	501,411
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	77,000
May 22 2024	0.02	0.00	0.00%	0.02	0.025	0.015	374,615
May 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,555
May 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,000
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,476
May 15 2024	0.02	0.00	0.00%	0.02	0.025	0.02	189,215
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
May 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	83,643
May 08 2024	0.03	0.005	20.00%	0.02	0.03	0.02	10,060
May 07 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	79,508
May 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	50,030
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	233,280
May 01 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	190,000
Apr 30 2024	0.03	0.00	0.00%	0.025	0.03	0.025	590,691
Apr 29 2024	0.03	0.015	100.00%	0.025	0.03	0.025	183,285
Apr 26 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	212,000
Apr 25 2024	0.02	0.005	33.33%	0.02	0.025	0.02	275,999
Apr 24 2024	0.015	0.00	0.00%	0.02	0.02	0.015	308,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	117,000
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Apr 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	119,000
Apr 18 2024	0.02	0.005	33.33%	0.015	0.02	0.015	40,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions