BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.26
-0.19%
Bitcoin
96,297.52
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Stratabound Minerals Corp (SB) Quote

Stratabound Minerals Corp

Stratabound Minerals Corp (SB)

Safe Bulkers Inc
0.03
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.045
Market Cap
8.303M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
276,765,000
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-819k

About Stratabound Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.loderesources.com
Headquarters
Toronto, Ontario, Can
Founded
-
Stratabound Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SB. The last closing price for Stratabound Minerals was $0.03. Over the last year, Stratabound Minerals shares have traded in a share price range of $ 0.015 to $ 0.045.

Stratabound Minerals currently has 276,765,000 shares outstanding. The market capitalization of Stratabound Minerals is $8.30 million. Stratabound Minerals has a price to earnings ratio (PE ratio) of -10.00.

Ask ADVFN Intelligence (AI)

SB Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SB

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SB Canada NewsWire VANCOUVER, BC, le 13 déc. 2023 VANCOUVER, BC, le 13 déc...

December 13 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SB

Canadian Investment Regulatory Organization Trade Resumption - SB Canada NewsWire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /CNW/ - Trading resumes in: Company: Stratabound...

December 13 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SB Canada NewsWire VANCOUVER, BC, le 12 déc. 2023 VANCOUVER, BC, le 12 déc. 2023...

December 12 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SB

Canadian Investment Regulatory Organization Trading Halt - SB Canada NewsWire VANCOUVER, BC, Dec. 12, 2023 VANCOUVER, BC, Dec. 12, 2023 /CNW/ - The following issues have been halted by...

December 12 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - TSX VENTURE COMPANIES BUZZ CAPITAL 2 INC...

February 15 2023
PR Newswire (Canada)

Dually-Listed Junior Miner Finds Mid-Week Success

All eyes were on a certain Toronto-based junior miner after shares of the company were halted on Wednesday pending news. According to the release that came out, the company To read the full story...

February 15 2023
AllPennyStocks.com

L'OCRCVM permet la reprise de la négociation - SB

L'OCRCVM permet la reprise de la négociation - SB Canada NewsWire VANCOUVER, BC, le 15 févr. 2023 VANCOUVER, BC, le 15 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

February 15 2023
PR Newswire (Canada)

IIROC Trading Resumption - SB

IIROC Trading Resumption - SB Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - Trading resumes in: Company: Stratabound Minerals Corp.  TSX-Venture Symbol: SB...

February 15 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SB

Suspension de la négociation par l'OCRCVM - SB Canada NewsWire VANCOUVER, BC, le 15 févr. 2023 VANCOUVER, BC, le 15 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 15 2023
PR Newswire (Canada)

IIROC Trading Halt - SB

IIROC Trading Halt - SB Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Stratabound Minerals...

February 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
520.01500.020.0450.015331670.02698783CS
156-0.06-66.66666666670.090.1150.015535570.05592228CS
260-0.02-400.050.380.015686560.11730743CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPZSuperBuzz Inc
$ 0.08
(166.67%)
78.16k
TVITVI Pacific Inc
$ 0.01
(100.00%)
104k
CHSComprehensive Healthcare Systems Inc
$ 0.01
(100.00%)
100.43k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
137.14k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8k
HAW.PHaw Capital 2 Corp
$ 0.015
(-62.50%)
15k
SPSA.PSP Strategic Aquisition Corp
$ 0.02
(-60.00%)
10k
CCIC.PChicane Capital I Corp
$ 0.07
(-53.33%)
28k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
159k
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
15k
MVYMoovly Media Inc
$ 0.01
(0.00%)
7.87M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
5.9M
SNMShaMaran Petroleum Corp
$ 0.11
(-8.33%)
4.39M
PLURPlurilock Security Inc
$ 0.38
(-19.15%)
2.55M
LTHLithium Ionic Corp
$ 0.94
(1.08%)
1.93M

Discussion

View Full Feed
BDEZ BDEZ 19 seconds ago
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148
3331 3331 26 seconds ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
Short Squeeze Short Squeeze 29 seconds ago
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
Ayock Ayock 41 seconds ago
Remember who you love...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468610781_1030099945888246_2177381897616341757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LKZemfFzoEUQ7kNvgGaY9dr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AN1GBo5M-p_I2L5GgRiOeMr&oh=00_AYCv35zzlBFoGoq-o0ti90Y
NASDAQ2020 NASDAQ2020 43 seconds ago
$4.3 Billion Launch Imminent
December
DollarLand with Launch
Lonewolf1 Lonewolf1 59 seconds ago
Sitting on a time bomb here.

Let them churn it all they want.

The day is coming.

Tick tock…..
CGAC
BDEZ BDEZ 2 minutes ago
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
fuagf fuagf 3 minutes ago
OMOLIVES, Well, you could do what you have done, cherry pick, then eat the flesh and drill into the pit of the cherry you picked as it looks you have done with all the links you have offered, or you could take the criticism of Garland in the context in which it basically was given, which i will co
BDEZ BDEZ 3 minutes ago
Agree CT....
Redoocs Redoocs 3 minutes ago
Thinking about it, I don't think Nasdaq would like a steady diet of fish heads, centipede and shoes. Although, it would make Nasdaq mean enough to tear apart some micrumb, scamscum and google butt.
They are in your good hands again.
NLST
Renee Renee 3 minutes ago
PNRLF changed to PRMLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNRLF
BDEZ BDEZ 3 minutes ago
Good to know thanks cj...
NASDAQ2020 NASDAQ2020 3 minutes ago
GNBTers making all their money back with ELTP
ELTP
Doc logic Doc logic 4 minutes ago
sentiment_stocks,

Happy belated “poor birthday” and even happier Thanksgiving ; ). Best wishes.
NWBO
jdcpa1 jdcpa1 4 minutes ago
Sorry Mr Smith said that not you.  He has no clue..
SPZI
ChannelTrader ChannelTrader 4 minutes ago
Not well known but here's where the first American Thanksgiving took place.

https://www.youtube.com/shorts/1m2rmeprlXw
3331 3331 5 minutes ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain manage
bc2602 bc2602 6 minutes ago
just kidding. Hope one of the big Trump boys notices the Shib ecosystem possibilities.
SHIBUSD
I ll be back I ll be back 6 minutes ago
Say What!

Sorry you said blox owns JP and have it backwards. So you have zero clue...

Just went back and reviewed my post, after all, its JD time. Can't find were I posted that blox owns JP.

Perhaps it is you that has a zero clue.
SPZI
flipper44 flipper44 8 minutes ago
Thank you.
NWBO
waterchaser waterchaser 8 minutes ago
Yes it should since in the UNITED STATES the OTC Bulletin Board is closed for Thanksgiving.

Do you celebrate Thanksgiving in Serbia?

Then that will hold all day tomorrow.

https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG
HIRU
Vexari Vexari 10 minutes ago
Friendly ants

No need for amdro

Enjoy the time
Happy Thanksgiving all

I will be spending time with the ant invasion Back atcha
dws dws 10 minutes ago
I agree. I also think that our inventors and engineers are venturing into AI space and this could be partially responsible for the recent respect the market has given us. Hats off to our management team!
IDCC

Your Recent History

TSXV
SB
Stratabound Minerals
TG
T77
LendingTree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50