We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.59770114943 | 0.87 | 0.95 | 0.84 | 330360 | 0.8988174 | CS |
| 4 | 0.19 | 26.3888888889 | 0.72 | 0.95 | 0.69 | 343274 | 0.78031781 | CS |
| 12 | 0.58 | 175.757575758 | 0.33 | 0.95 | 0.33 | 432962 | 0.56640744 | CS |
| 26 | 0.7 | 333.333333333 | 0.21 | 0.95 | 0.185 | 317945 | 0.48068365 | CS |
| 52 | 0.53 | 139.473684211 | 0.38 | 0.95 | 0.185 | 202709 | 0.43884825 | CS |
| 156 | -5.04 | -84.7058823529 | 5.95 | 5.96 | 0.175 | 164602 | 0.49136085 | CS |
| 260 | -5.89 | -86.6176470588 | 6.8 | 7.05 | 0.175 | 157292 | 0.53050887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 42792 |
| 1720129200 | 0.95 | 0.06 | 6.74 | 0.91 | 0.95 | 0.91 | 246527 |
| 1720042800 | 0.89 | 0 | 0.00 | 0.9 | 0.93 | 0.89 | 492438 |
| 1719956400 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.84 | 268477 |
| 1719610800 | 0.88 | 0.03 | 3.53 | 0.87 | 0.9 | 0.87 | 313997 |
| 1719524400 | 0.85 | 0.02 | 2.41 | 0.89 | 0.89 | 0.84 | 243896 |
| 1719438000 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 75020 |
| 1719351600 | 0.83 | 0.07 | 9.21 | 0.79 | 0.88 | 0.78 | 515201 |
| 1719265200 | 0.76 | -0.04 | -5.00 | 0.83 | 0.83 | 0.76 | 134129 |
| 1719006000 | 0.8 | 0.05 | 6.67 | 0.78 | 0.83 | 0.7 | 1118550 |
| 1718919600 | 0.75 | 0.03 | 4.17 | 0.74 | 0.78 | 0.73 | 110661 |
| 1718833200 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 324978 |
| 1718746800 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.71 | 625555 |
| 1718660400 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 21920 |
| 1718401200 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 313794 |
| 1718314800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 276541 |
| 1718228400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 336499 |
| 1718142000 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 141519 |
| 1718055600 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 225099 |
| 1717796400 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 737409 |
| 1717710000 | 0.71 | 0.03 | 4.41 | 0.68 | 0.72 | 0.68 | 1161566 |
| 1717623600 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 183400 |
| 1717537200 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.64 | 74441 |
| 1717450800 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 367729 |
| 1717191600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 633956 |
| 1717105200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 114767 |
| 1717018800 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 145453 |
| 1716932400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.67 | 0.65 | 441303 |
| 1716846000 | 0.64 | 0.04 | 6.67 | 0.61 | 0.65 | 0.58 | 528962 |
| 1716586800 | 0.6 | 0.09 | 17.65 | 0.52 | 0.64 | 0.52 | 2472185 |
| 1716500400 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 833000 |
| 1716414000 | 0.51 | 0.03 | 6.25 | 0.5 | 0.53 | 0.495 | 158345 |
| 1716327600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.47 | 323100 |
| 1715982000 | 0.5 | 0.03 | 6.38 | 0.49 | 0.52 | 0.49 | 416244 |
| 1715895600 | 0.47 | 0.035 | 8.05 | 0.435 | 0.475 | 0.435 | 725840 |
| 1715809200 | 0.435 | 0.03 | 7.41 | 0.405 | 0.435 | 0.4 | 3870852 |
| 1715722800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 35720 |
| 1715636400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 174100 |
| 1715377200 | 0.405 | 0.015 | 3.85 | 0.4 | 0.405 | 0.4 | 1108500 |
| 1715290800 | 0.39 | 0.02 | 5.41 | 0.37 | 0.4 | 0.37 | 853500 |
| 1715204400 | 0.37 | 0.02 | 5.71 | 0.36 | 0.38 | 0.36 | 69912 |
| 1715118000 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 1088600 |
| 1715031600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 76503 |
| 1714772400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 72300 |
| 1714686000 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 214000 |
| 1714599600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12613 |
| 1714513200 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 64200 |
| 1714426800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 132000 |
| 1714167600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714081200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 17500 |
| 1713994800 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 26000 |
| 1713908400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 18000 |
| 1713822000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7500 |
| 1713562800 | 0.35 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 61500 |
| 1713476400 | 0.35 | -0.035 | -9.09 | 0.385 | 0.385 | 0.35 | 37794 |
| 1713390000 | 0.385 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 39500 |
| 1713303600 | 0.385 | -0.015 | -3.75 | 0.4099999 | 0.4099999 | 0.385 | 28591 |
| 1713217200 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4099999 | 0.37 | 340184 |
| 1712958000 | 0.37 | 0.03 | 8.82 | 0.33 | 0.37 | 0.33 | 1602776 |
| 1712871600 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.34 | 445000 |
| 1712785200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 556926 |
| 1712698800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 363500 |
| 1712612400 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 275157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
