We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 110500 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 32000 |
| 1734734400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8000 |
| 1734648000 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 45966 |
| 1734561600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 37500 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1734129600 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 155500 |
| 1734043200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733956800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 127004 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 184500 |
| 1733784000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 197500 |
| 1733524800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 42466 |
| 1733438400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 6500 |
| 1733352000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 37500 |
| 1733265600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 17500 |
| 1733179200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 40000 |
| 1732920000 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 50500 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 5636 |
| 1732747200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 67500 |
| 1732660800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.14 | 182914 |
| 1732574400 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 33600 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 2500 |
| 1732228800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 20500 |
| 1732142400 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 56958 |
| 1732056000 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 117350 |
| 1731969600 | 0.145 | 0.035 | 31.82 | 0.115 | 0.145 | 0.115 | 130600 |
| 1731710400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1731624000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17000 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 65000 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 85999 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 57500 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1730932800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 188000 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21000 |
| 1730760000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 58500 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 52000 |
| 1730410800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 52500 |
| 1730324400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 42500 |
| 1730238000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 181500 |
| 1730151600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 220000 |
| 1729892400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 47540 |
| 1729806000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11500 |
| 1729719600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 91000 |
| 1729633200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 243300 |
| 1729546800 | 0.13 | 0.02 | 18.18 | 0.11 | 0.135 | 0.11 | 349500 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 184500 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729114800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2500 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17000 |
| 1728596400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 0 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 50000 |
| 1728337200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 82700 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 122000 |
| 1727991600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 66100 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 50000 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 37930 |
| 1727386800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 69500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
