We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 226149 | 0.03 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.025 | 149897 | 0.0305489 | CS |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.025 | 124446 | 0.03958487 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.08 | 0.025 | 103460 | 0.04690279 | CS |
| 52 | -0.035 | -50 | 0.07 | 0.08 | 0.025 | 103460 | 0.04690279 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.27 | 0.025 | 78436 | 0.05488371 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.27 | 0.005 | 67342 | 0.05488421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 97000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 270000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24663 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401200 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 208733 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 167200 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 250159 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73150 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 445900 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 169000 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 129000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140241 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 177799 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13500 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 162500 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59000 |
| 1717710000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 21000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41300 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42150 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 121000 |
| 1717105200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 129500 |
| 1717018800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 586200 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2150 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 87001 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63287 |
| 1715982000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 77000 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 142000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 51670 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29351 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 52000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 350 |
| 1715118000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5250 |
| 1715031600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 116000 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1714599600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 643181 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1714426800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 924200 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 135000 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3500 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22704 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713476400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 54000 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60500 |
| 1713217200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1500 |
| 1712958000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 18920 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 114000 |
| 1712698800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 55500 |
| 1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 40600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
