ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scandium Canada Ltd

Scandium Canada Ltd (SCD)

0.035
-0.005
( -12.50% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219436000.0400.000.040.040.04399004
17218572000.040.00514.290.0350.040.035120500
17217708000.03500.000.0350.0350.0350
17216844000.035-0.005-12.500.040.040.03515000
17214252000.0400.000.040.040.040
17213388000.0400.000.040.040.0441500
17212524000.0400.000.0450.0450.0477106
17211660000.04-0.005-11.110.040.040.0414160
17210796000.0450.00512.500.0450.0450.0452300
17208204000.040.00514.290.040.040.048000
17207340000.035-0.01-22.220.0450.0450.03510658
17206476000.04500.000.0450.0450.04510000
17205612000.04500.000.050.050.045139850
17204748000.0450.0128.570.040.0450.04223500
17202156000.0350.00516.670.0350.0350.03597000
17201292000.0300.000.0250.030.025270000
17200428000.0300.000.030.030.0324663
17199564000.0300.000.0250.030.025401200
17196108000.0300.000.030.030.025208733
17195244000.0300.000.030.030.03167200
17194380000.0300.000.030.030.025250159
17193516000.0300.000.030.030.0373150
17192652000.0300.000.030.030.025445900
17190060000.0300.000.030.030.03169000
17189196000.0300.000.0350.0350.03129000
17188332000.0300.000.030.030.034000
17187468000.0300.000.030.030.03140241
17186604000.03-0.005-14.290.030.030.03177799
17184012000.03500.000.0350.0350.03513500
17183148000.03500.000.040.040.035162500
17182284000.035-0.005-12.500.0350.0350.0352000
17181420000.0400.000.040.040.040
17180556000.0400.000.040.040.04100
17177964000.0400.000.0450.0450.0459000
17177100000.04-0.005-11.110.040.0450.0421000
17176236000.04500.000.0450.0450.0450
17175372000.04500.000.0450.0450.04541300
17174508000.04500.000.040.0450.0442150
17171916000.04500.000.040.0450.04121000
17171052000.0450.0128.570.040.0450.035129500
17170188000.035-0.01-22.220.0450.0450.035586200
17169324000.04500.000.0450.0450.04525000
17168460000.04500.000.0450.0450.0450
17165868000.04500.000.0450.0450.0455000
17165004000.04500.000.0450.0450.0452150
17164140000.04500.000.0450.0450.04587001
17163276000.04500.000.0450.0450.04563287
17159820000.045-0.005-10.000.0450.0450.04577000
17158956000.0500.000.050.050.050
17158092000.0500.000.0550.0550.05142000
17157228000.0500.000.050.050.050
17156364000.05-0.005-9.090.050.050.0551670
17153772000.05500.000.0550.0550.05529351
17152908000.05500.000.0550.0550.05552000
17152044000.05500.000.0550.0550.055350
17151180000.0550.00510.000.0550.0550.0555250
17150316000.05-0.005-9.090.0550.0550.05116000
17147724000.05500.000.0550.0550.0558000
17146860000.0550.00510.000.050.0550.0542000
17145996000.050.00511.110.050.050.05643181
17145132000.04500.000.0450.0450.04538000
17144268000.045-0.01-18.180.050.050.045924200
17141676000.05500.000.050.0550.0579900

Your Recent History

Delayed Upgrade Clock