ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scandium Canada Ltd

Scandium Canada Ltd (SCD)

0.015
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.0153732890.015CS
4000.0150.020.0151376650.01544602CS
12-0.005-250.020.0250.012428070.01694025CS
26-0.02-57.14285714290.0350.040.011965410.02037018CS
52-0.095-86.36363636360.110.110.011396530.027981CS
156-0.08-84.21052631580.0950.270.01474470.03072196CS
260-0.04-72.72727272730.0550.270.005287610.03092945CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.01500.000.020.020.01521000
17394864000.01500.000.0150.020.015422000
17394000000.01500.000.0150.0150.01519444
17393136000.01500.000.0150.0150.015500000
17392272000.01500.000.0150.0150.015709000
17389680000.01500.000.020.020.015216000
17388816000.015-0.005-25.000.0150.020.015540000
17387952000.0200.000.020.020.021000
17387088000.0200.000.0150.020.0156005
17386224000.0200.000.0150.020.01519083
17383632000.0200.000.020.020.023020
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.0250000
17381040000.0200.000.020.020.02100500
17380176000.020.00533.330.0150.020.01566000
17377584000.01500.000.0150.0150.01560000
17376720000.01500.000.020.020.01525250
17375856000.01500.000.0150.0150.0151001
17374992000.01500.000.0150.0150.0151000
17374128000.01500.000.0150.0150.01514000
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.015190000
17369808000.01500.000.0150.0150.01532100
17368944000.01500.000.0150.020.015711000
17368080000.01500.000.020.020.01511692
17365488000.01500.000.0150.0150.015254000
17364624000.01500.000.020.020.01720619
17363760000.01500.000.0150.0150.015205000
17362896000.01500.000.0150.0150.015240130
17362032000.015-0.005-25.000.020.020.0152069200
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.02396740
17356848000.020.00533.330.020.020.0242000
17355984000.01500.000.020.020.015685523
17353392000.01500.000.0150.0150.0150
17350692000.01500.000.020.020.015387500
17349936000.01500.000.0150.0150.015200000
17347344000.01500.000.0150.0150.015250000
17346480000.015-0.01-40.000.020.020.015182200
17345616000.02500.000.0250.0250.02540000
17344752000.0250.0166.670.020.0250.015185000
17343888000.01500.000.0150.0150.01525000
17341296000.01500.000.0150.0150.0150
17340432000.015-0.005-25.000.0150.0150.0156000
17339568000.020.00533.330.0150.020.0151115150
17338704000.015-0.005-25.000.0150.0150.015120120
17337840000.020.00533.330.0150.020.015390156
17335248000.015-0.005-25.000.020.020.01591000
17334384000.0200.000.0150.020.0159000
17333520000.0200.000.020.020.015213000
17332656000.0200.000.0150.020.015112919
17331792000.0200.000.0250.0250.015188000
17329200000.02-0.005-20.000.0250.0250.02748500
17328336000.0250.0166.670.020.0250.02539000
17327472000.015-0.005-25.000.020.020.01518250
17326608000.0200.000.020.020.022500
17325744000.02-0.005-20.000.0250.0250.0231800
17323152000.0250.00525.000.020.0250.02173625
17322288000.0200.000.020.0250.021309023
17321424000.0200.000.020.020.024501
17320560000.0200.000.020.020.01553000
17319696000.0200.000.020.020.0235000
Rendering Error

SCD Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock