Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Scandium Canada Ltd (SCD)
Scandium Canada Ltd (SCD) Historical

SCD Scandium Canada Ltd

0.045

0.005 (12.50%)

Last Updated: 09:30:00

Delayed by 15 minutes

SCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	14,160
Jul 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,300
Jul 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	8,000
Jul 11 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	10,658
Jul 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Jul 09 2024	0.045	0.00	0.00%	0.05	0.05	0.045	139,850
Jul 08 2024	0.045	0.01	28.57%	0.04	0.045	0.04	223,500
Jul 05 2024	0.035	0.005	16.67%	0.035	0.035	0.035	97,000
Jul 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	270,000
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,663
Jul 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	401,200
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.025	208,733
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	167,200
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.025	250,159
Jun 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,150
Jun 24 2024	0.03	0.00	0.00%	0.03	0.03	0.025	445,900
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	169,000
Jun 20 2024	0.03	0.00	0.00%	0.035	0.035	0.03	129,000
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	140,241
Jun 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	177,799
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,500
Jun 13 2024	0.035	0.00	0.00%	0.04	0.04	0.035	162,500
Jun 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Jun 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100
Jun 07 2024	0.04	0.00	0.00%	0.045	0.045	0.04	59,000
Jun 06 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	21,000
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	41,300
Jun 03 2024	0.045	0.00	0.00%	0.04	0.045	0.04	42,150
May 31 2024	0.045	0.00	0.00%	0.04	0.045	0.04	121,000
May 30 2024	0.045	0.01	28.57%	0.04	0.045	0.035	129,500
May 29 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	586,200
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,000
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
May 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,150
May 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	87,001
May 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	63,287
May 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	77,000
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.055	0.055	0.05	142,000
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	51,670
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	29,351
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	52,000
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	350
May 07 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,250
May 06 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	116,000
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	8,000
May 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	42,000
May 01 2024	0.05	0.005	11.11%	0.05	0.05	0.05	643,181
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	38,000
Apr 29 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	924,200
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	135,000
Apr 24 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,500
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	20,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	22,704
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 18 2024	0.06	0.005	9.09%	0.06	0.065	0.06	54,000

Scandium Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions