Searchlight Resources Inc Historical Data - SCLT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Searchlight Resources Inc (SCLT)
Searchlight Resources Inc (SCLT) Historical

Searchlight Resources Inc (SCLT)

0.01

0.005

( 100.00% )

Updated: 11:30:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	151000	0.005	CS
4	0.005	100	0.005	0.01	0.005	58408	0.00599944	CS
12	0	0	0.01	0.015	0.005	115824	0.00681976	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	101180	0.00866451	CS
52	-0.01	-50	0.02	0.05	0.005	110283	0.01768402	CS
156	-0.075	-88.2352941176	0.085	0.14	0.005	97227	0.05135541	CS
260	-0.02	-66.6666666667	0.03	0.14	0.005	111507	0.0627611	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	0.005	0	0.00	0.005	0.005	0.005	286000
1732920000	0.005	0	0.00	0.005	0.005	0.005	0
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	429000
1732660800	0.005	0	0.00	0.01	0.01	0.005	40000
1732574400	0.005	0	0.00	0.005	0.005	0.005	0
1732315200	0.005	0	0.00	0.01	0.01	0.005	87660
1732228800	0.005	0	0.00	0.005	0.01	0.005	91000
1732142400	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1732056000	0.01	0	0.00	0.005	0.01	0.005	3000
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	110000
1731537600	0.01	0	0.00	0.01	0.01	0.01	22000
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	0
1731105600	0.01	0	0.00	0.01	0.01	0.01	95000
1731019200	0.01	0.005	100.00	0.01	0.01	0.01	3500
1730932800	0.005	0	0.00	0.005	0.005	0.005	0
1730846400	0.005	0	0.00	0.005	0.005	0.005	0
1730760000	0.005	0	0.00	0.01	0.01	0.005	119000
1730497200	0.005	0	0.00	0.005	0.005	0.005	2000000
1730410800	0.005	0	0.00	0.005	0.005	0.005	31000
1730324400	0.005	0	0.00	0.005	0.005	0.005	2000
1730238000	0.005	0	0.00	0.005	0.005	0.005	244000
1730151600	0.005	0	0.00	0.005	0.005	0.005	53060
1729892400	0.005	0	0.00	0.005	0.005	0.005	0
1729806000	0.005	0	0.00	0.005	0.005	0.005	10000
1729719600	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1729633200	0.01	0	0.00	0.01	0.01	0.01	30000
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	10000
1729201200	0.01	0.005	100.00	0.01	0.01	0.01	9523
1729114800	0.005	-0.005	-50.00	0.01	0.01	0.005	88033
1729028400	0.01	0.005	100.00	0.01	0.01	0.01	66060
1728682800	0.005	0	0.00	0.005	0.005	0.005	750
1728596400	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0.005	100.00	0.01	0.01	0.01	6800
1727991600	0.005	-0.005	-50.00	0.01	0.01	0.005	541000
1727905200	0.01	0	0.00	0.01	0.01	0.01	267
1727818800	0.01	0	0.00	0.01	0.01	0.005	863000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	1000
1727386800	0.01	0	0.00	0.005	0.01	0.005	137000
1727300400	0.01	0	0.00	0.01	0.01	0.01	0
1727214000	0.01	0	0.00	0.01	0.01	0.01	0
1727127600	0.01	0	0.00	0.01	0.01	0.01	89000
1726868400	0.01	0.005	100.00	0.01	0.015	0.005	897500
1726782000	0.005	-0.005	-50.00	0.01	0.01	0.005	51000
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.01	0.01	0.01	0
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	17000
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	130100
1725658800	0.01	0	0.00	0.01	0.01	0.01	233000
1725572400	0.01	0	0.00	0.01	0.01	0.01	202000
1725486000	0.01	0	0.00	0.01	0.01	0.01	407000
1725399600	0.01	0	0.00	0.01	0.01	0.01	60000

Searchlight Resources

Washington H Soul Pattin...

Terns Pharmaceuticals

Advance Auto Parts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions