Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Scottie Resources Corp (SCOT)
Scottie Resources Corp (SCOT) Historical

SCOT Scottie Resources Corp

0.88

0.01 (1.15%)

Last Updated: 12:20:11

Delayed by 15 minutes

SCOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	0.87	0.00	0.00%	0.85	0.87	0.85	37,333
Jan 20 2025	0.87	-0.01	-1.14%	0.87	0.88	0.87	13,872
Jan 17 2025	0.88	0.01	1.15%	0.87	0.90	0.85	20,250
Jan 16 2025	0.87	0.02	2.35%	0.82	0.88	0.82	26,645
Jan 15 2025	0.85	0.00	0.00%	0.85	0.90	0.85	24,000
Jan 14 2025	0.85	0.00	0.00%	0.85	0.86	0.82	25,749
Jan 13 2025	0.85	0.00	0.00%	0.88	0.88	0.84	54,878
Jan 10 2025	0.85	0.01	1.19%	0.84	0.87	0.84	9,300
Jan 09 2025	0.84	0.00	0.00%	0.86	0.86	0.82	14,454
Jan 08 2025	0.84	-0.02	-2.33%	0.86	0.86	0.80	47,057
Jan 07 2025	0.86	-0.04	-4.44%	0.89	0.89	0.83	71,050
Jan 06 2025	0.90	-0.02	-2.17%	0.90	0.90	0.90	26,200
Jan 03 2025	0.92	-0.03	-3.16%	0.92	0.92	0.92	7,317
Jan 02 2025	0.95	-0.09	-8.65%	1.04	1.04	0.95	26,984
Dec 31 2024	1.04	0.18	20.93%	0.85	1.04	0.85	47,398
Dec 30 2024	0.86	0.02	2.38%	0.85	0.87	0.83	28,000
Dec 27 2024	0.84	-0.03	-3.45%	0.86	0.86	0.84	14,005
Dec 24 2024	0.87	0.04	4.82%	0.83	0.87	0.83	10,005
Dec 23 2024	0.83	0.01	1.22%	0.82	0.85	0.80	33,966
Dec 20 2024	0.82	0.00	0.00%	0.83	0.84	0.82	50,751
Dec 19 2024	0.82	-0.03	-3.53%	0.83	0.85	0.81	50,024
Dec 18 2024	0.85	-0.01	-1.16%	0.86	0.88	0.85	75,232
Dec 17 2024	0.86	-0.01	-1.15%	0.88	0.88	0.85	50,001
Dec 16 2024	0.87	-0.03	-3.33%	0.89	0.95	0.84	115,772
Dec 13 2024	0.90	0.06	7.14%	0.84	0.90	0.84	63,083
Dec 12 2024	0.84	0.02	2.44%	0.80	0.86	0.80	56,991
Dec 11 2024	0.82	0.04	5.13%	0.78	0.83	0.78	15,745
Dec 10 2024	0.78	0.00	0.00%	0.80	0.82	0.78	39,915
Dec 09 2024	0.78	-0.05	-6.02%	0.81	0.85	0.77	109,101
Dec 06 2024	0.83	-0.08	-8.79%	0.91	0.91	0.83	24,495
Dec 05 2024	0.91	-0.07	-7.14%	0.91	0.91	0.91	7,676
Dec 04 2024	0.98	-0.01	-1.01%	0.98	0.98	0.98	1,000
Dec 03 2024	0.99	0.825	500.00%	0.99	0.99	0.99	1,179
Dec 02 2024	0.165	0.005	3.13%	0.155	0.165	0.155	51,242
Nov 29 2024	0.16	-0.005	-3.03%	0.165	0.165	0.16	113,955
Nov 28 2024	0.165	0.00	0.00%	0.165	0.165	0.165	19,000
Nov 27 2024	0.165	-0.005	-2.94%	0.175	0.175	0.165	43,001
Nov 26 2024	0.17	0.005	3.03%	0.16	0.17	0.16	95,200
Nov 25 2024	0.165	-0.03	-15.38%	0.185	0.185	0.165	141,951
Nov 22 2024	0.195	0.045	30.00%	0.155	0.20	0.155	814,323
Nov 21 2024	0.15	0.02	15.38%	0.14	0.15	0.135	352,100
Nov 20 2024	0.13	-0.01	-7.14%	0.14	0.15	0.13	656,552
Nov 19 2024	0.14	-0.005	-3.45%	0.14	0.145	0.14	78,500
Nov 18 2024	0.145	0.00	0.00%	0.15	0.15	0.14	145,450
Nov 15 2024	0.145	-0.005	-3.33%	0.145	0.15	0.145	89,000
Nov 14 2024	0.15	0.00	0.00%	0.15	0.15	0.145	107,965
Nov 13 2024	0.15	-0.005	-3.23%	0.155	0.155	0.15	60,000
Nov 12 2024	0.155	0.00	0.00%	0.15	0.155	0.15	38,600
Nov 11 2024	0.155	0.00	0.00%	0.155	0.155	0.15	158,500
Nov 08 2024	0.155	-0.005	-3.13%	0.16	0.16	0.155	146,800
Nov 07 2024	0.16	0.005	3.23%	0.16	0.16	0.16	157,858
Nov 06 2024	0.155	-0.01	-6.06%	0.16	0.16	0.155	26,500
Nov 05 2024	0.165	0.005	3.13%	0.165	0.165	0.16	183,100
Nov 04 2024	0.16	0.00	0.00%	0.155	0.16	0.155	26,699
Nov 01 2024	0.16	0.00	0.00%	0.16	0.16	0.155	32,950
Oct 31 2024	0.16	-0.005	-3.03%	0.165	0.165	0.155	250,468
Oct 30 2024	0.165	0.00	0.00%	0.16	0.165	0.16	173,000
Oct 29 2024	0.165	0.00	0.00%	0.165	0.165	0.16	328,100
Oct 28 2024	0.165	-0.005	-2.94%	0.175	0.175	0.165	58,550
Oct 25 2024	0.17	-0.005	-2.86%	0.18	0.18	0.17	189,444
Oct 24 2024	0.175	0.00	0.00%	0.18	0.19	0.175	443,975

Scottie Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions