We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721338800 | 2.22 | -0.5 | -18.38 | 2.7799999 | 2.7799999 | 2.22 | 1040 |
| 1721252400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1721166000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1721079600 | 2.72 | -0.24 | -8.11 | 2.96 | 2.96 | 2.72 | 4100 |
| 1720820400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720734000 | 2.96 | -0.05 | -1.66 | 3 | 3 | 2.96 | 1100 |
| 1720647600 | 3.0099999 | 0.01 | 0.33 | 3.25 | 3.25 | 3.0099999 | 2600 |
| 1720561200 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 500 |
| 1720474800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720215600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720129200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720042800 | 2.88 | -0.18 | -5.88 | 3 | 3 | 2.88 | 2300 |
| 1719956400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1719610800 | 3.06 | -0.19 | -5.85 | 3.3 | 3.3 | 3.06 | 1800 |
| 1719524400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 300 |
| 1719438000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719351600 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 1500 |
| 1719265200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719006000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1200 |
| 1718919600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1100 |
| 1718833200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718746800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718660400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718401200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718314800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718228400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718142000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718055600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717796400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717710000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717623600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717537200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717450800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 400 |
| 1717191600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1717105200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717018800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2000 |
| 1716932400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2300 |
| 1716846000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716586800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1000 |
| 1716500400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716414000 | 3.25 | -0.25 | -7.14 | 3.35 | 3.35 | 3.25 | 2000 |
| 1716327600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715982000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715895600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715809200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715722800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715636400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715377200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715290800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715204400 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 1000 |
| 1715118000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715031600 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 5000 |
| 1714772400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714686000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714599600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714513200 | 3.15 | -0.35 | -10.00 | 3.5 | 3.5 | 3.15 | 15750 |
| 1714426800 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.5 | 2600 |
| 1714167600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1714081200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713994800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713908400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713822000 | 3.45 | -0.05 | -1.43 | 3.55 | 3.55 | 3.45 | 32700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
