We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.94444444444 | 0.36 | 0.38 | 0.33 | 315875 | 0.35383795 | CS |
| 4 | -0.015 | -4.28571428571 | 0.35 | 0.44 | 0.33 | 299797 | 0.38380969 | CS |
| 12 | 0.045 | 15.5172413793 | 0.29 | 0.48 | 0.29 | 499686 | 0.39999351 | CS |
| 26 | 0.085 | 34 | 0.25 | 0.48 | 0.18 | 417571 | 0.34386119 | CS |
| 52 | 0.035 | 11.6666666667 | 0.3 | 0.48 | 0.155 | 376793 | 0.28743329 | CS |
| 156 | -0.08 | -19.2771084337 | 0.415 | 0.57 | 0.155 | 377792 | 0.35705471 | CS |
| 260 | 0.21 | 168 | 0.125 | 0.58 | 0.065 | 340379 | 0.33824024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1722030000 | 0.355 | 0.005 | 1.43 | 0.35 | 0.365 | 0.3449999 | 114676 |
| 1721943600 | 0.35 | -0.02 | -5.41 | 0.3449999 | 0.36 | 0.33 | 873701 |
| 1721857200 | 0.37 | 0.015 | 4.23 | 0.355 | 0.38 | 0.355 | 168879 |
| 1721770800 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 77520 |
| 1721684400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.38 | 0.35 | 344599 |
| 1721425200 | 0.36 | -0.01 | -2.70 | 0.355 | 0.37 | 0.355 | 204167 |
| 1721338800 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.35 | 198174 |
| 1721252400 | 0.395 | -0.03 | -7.06 | 0.42 | 0.42 | 0.385 | 189059 |
| 1721166000 | 0.425 | 0.025 | 6.25 | 0.39 | 0.425 | 0.38 | 357165 |
| 1721079600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 516273 |
| 1720820400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.4 | 115165 |
| 1720734000 | 0.42 | 0 | 0.00 | 0.425 | 0.44 | 0.405 | 641778 |
| 1720647600 | 0.42 | 0.045 | 12.00 | 0.38 | 0.42 | 0.38 | 466290 |
| 1720561200 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.37 | 17958 |
| 1720474800 | 0.38 | -0.02 | -5.00 | 0.39 | 0.405 | 0.375 | 294166 |
| 1720215600 | 0.4 | 0.035 | 9.59 | 0.365 | 0.4 | 0.365 | 405851 |
| 1720129200 | 0.365 | 0 | 0.00 | 0.355 | 0.37 | 0.355 | 38750 |
| 1720042800 | 0.365 | 0.025 | 7.35 | 0.35 | 0.375 | 0.3449999 | 460279 |
| 1719956400 | 0.34 | -0.015 | -4.23 | 0.35 | 0.36 | 0.34 | 211697 |
| 1719610800 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 406429 |
| 1719524400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.365 | 0.35 | 111630 |
| 1719438000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.35 | 245660 |
| 1719351600 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.35 | 400614 |
| 1719265200 | 0.355 | -0.015 | -4.05 | 0.38 | 0.385 | 0.35 | 201617 |
| 1719006000 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.37 | 207244 |
| 1718919600 | 0.4 | 0.04 | 11.11 | 0.375 | 0.4 | 0.36 | 441212 |
| 1718833200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 29243 |
| 1718746800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.375 | 0.36 | 153141 |
| 1718660400 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.36 | 334798 |
| 1718401200 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.37 | 175732 |
| 1718314800 | 0.4 | 0.005 | 1.27 | 0.385 | 0.4 | 0.375 | 234650 |
| 1718228400 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 232156 |
| 1718142000 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.355 | 402633 |
| 1718055600 | 0.4 | -0.015 | -3.61 | 0.42 | 0.43 | 0.39 | 324026 |
| 1717796400 | 0.415 | -0.03 | -6.74 | 0.415 | 0.43 | 0.405 | 346496 |
| 1717710000 | 0.445 | 0.04 | 9.88 | 0.435 | 0.45 | 0.415 | 622751 |
| 1717623600 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.4 | 371386 |
| 1717537200 | 0.425 | -0.045 | -9.57 | 0.465 | 0.465 | 0.425 | 936203 |
| 1717450800 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.46 | 339022 |
| 1717191600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 1112909 |
| 1717105200 | 0.48 | 0.025 | 5.49 | 0.455 | 0.48 | 0.455 | 337800 |
| 1717018800 | 0.455 | -0.005 | -1.09 | 0.455 | 0.475 | 0.45 | 432289 |
| 1716932400 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.415 | 1058980 |
| 1716846000 | 0.44 | 0.025 | 6.02 | 0.43 | 0.445 | 0.415 | 215252 |
| 1716586800 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.45 | 0.4 | 508884 |
| 1716500400 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.43 | 0.4 | 508468 |
| 1716414000 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.4099999 | 265997 |
| 1716327600 | 0.445 | 0.05 | 12.66 | 0.425 | 0.45 | 0.425 | 944030 |
| 1715982000 | 0.395 | -0.05 | -11.24 | 0.45 | 0.46 | 0.36 | 3977221 |
| 1715895600 | 0.445 | 0.025 | 5.95 | 0.42 | 0.46 | 0.415 | 541714 |
| 1715809200 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.455 | 0.405 | 1979551 |
| 1715722800 | 0.4099999 | 0.0399999 | 10.81 | 0.37 | 0.4099999 | 0.37 | 1091617 |
| 1715636400 | 0.37 | -0.015 | -3.90 | 0.39 | 0.395 | 0.365 | 379932 |
| 1715377200 | 0.385 | 0.025 | 6.94 | 0.36 | 0.42 | 0.36 | 799349 |
| 1715290800 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.32 | 976070 |
| 1715204400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.315 | 544064 |
| 1715118000 | 0.325 | 0.015 | 4.84 | 0.315 | 0.33 | 0.315 | 491257 |
| 1715031600 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.315 | 0.29 | 603621 |
| 1714772400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.27 | 150474 |
| 1714686000 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.26 | 191262 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 140089 |
| 1714513200 | 0.27 | -0.025 | -8.47 | 0.29 | 0.305 | 0.27 | 274976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
