Spartan Delta Corp Historical Data - SDE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Spartan Delta Corp (SDE)
Spartan Delta Corp (SDE) Historical

Spartan Delta Corp (SDE)

4.43

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.4	-8.28157349896	4.83	5.31	3.92	290915	4.62467691	CS
260	1.03	30.2941176471	3.4	6.2	2.35	177807	3.90982972	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	4.43	0	0.00	4.43	4.43	4.43	0
1721338800	4.43	0	0.00	4.43	4.43	4.43	0
1721252400	4.43	0	0.00	4.43	4.43	4.43	0
1721166000	4.43	0	0.00	4.43	4.43	4.43	0
1721079600	4.43	0	0.00	4.43	4.43	4.43	0
1720820400	4.43	0	0.00	4.43	4.43	4.43	0
1720734000	4.43	0	0.00	4.43	4.43	4.43	0
1720647600	4.43	0	0.00	4.43	4.43	4.43	0
1720561200	4.43	0	0.00	4.43	4.43	4.43	0
1720474800	4.43	0	0.00	4.43	4.43	4.43	0
1720215600	4.43	0	0.00	4.43	4.43	4.43	0
1720129200	4.43	0	0.00	4.43	4.43	4.43	0
1720042800	4.43	0	0.00	4.43	4.43	4.43	0
1719956400	4.43	0	0.00	4.43	4.43	4.43	0
1719610800	4.43	0	0.00	4.43	4.43	4.43	0
1719524400	4.43	0	0.00	4.43	4.43	4.43	0
1719438000	4.43	0	0.00	4.43	4.43	4.43	0
1719351600	4.43	0	0.00	4.43	4.43	4.43	0
1719265200	4.43	0	0.00	4.43	4.43	4.43	0
1719006000	4.43	0	0.00	4.43	4.43	4.43	0
1718919600	4.43	0	0.00	4.43	4.43	4.43	0
1718833200	4.43	0	0.00	4.43	4.43	4.43	0
1718746800	4.43	0	0.00	4.43	4.43	4.43	0
1718660400	4.43	0	0.00	4.43	4.43	4.43	0
1718401200	4.43	0	0.00	4.43	4.43	4.43	0
1718314800	4.43	0	0.00	4.43	4.43	4.43	0
1718228400	4.43	0	0.00	4.43	4.43	4.43	0
1718142000	4.43	0	0.00	4.43	4.43	4.43	0
1718055600	4.43	0	0.00	4.43	4.43	4.43	0
1717796400	4.43	0	0.00	4.43	4.43	4.43	0
1717710000	4.43	0	0.00	4.43	4.43	4.43	0
1717623600	4.43	0	0.00	4.43	4.43	4.43	0
1717537200	4.43	0	0.00	4.43	4.43	4.43	0
1717450800	4.43	0	0.00	4.43	4.43	4.43	0
1717191600	4.43	0	0.00	4.43	4.43	4.43	0
1717105200	4.43	0	0.00	4.43	4.43	4.43	0
1717018800	4.43	0	0.00	4.43	4.43	4.43	0
1716932400	4.43	0	0.00	4.43	4.43	4.43	0
1716846000	4.43	0	0.00	4.43	4.43	4.43	0
1716586800	4.43	0	0.00	4.43	4.43	4.43	0
1716500400	4.43	0	0.00	4.43	4.43	4.43	0
1716414000	4.43	0	0.00	4.43	4.43	4.43	0
1716327600	4.43	0	0.00	4.43	4.43	4.43	0
1715982000	4.43	0	0.00	4.43	4.43	4.43	0
1715895600	4.43	0	0.00	4.43	4.43	4.43	0
1715809200	4.43	0	0.00	4.43	4.43	4.43	0
1715722800	4.43	0	0.00	4.43	4.43	4.43	0
1715636400	4.43	0	0.00	4.43	4.43	4.43	0
1715377200	4.43	0	0.00	4.43	4.43	4.43	0
1715290800	4.43	0	0.00	4.43	4.43	4.43	0
1715204400	4.43	0	0.00	4.43	4.43	4.43	0
1715118000	4.43	0	0.00	4.43	4.43	4.43	0
1715031600	4.43	0	0.00	4.43	4.43	4.43	0
1714772400	4.43	0	0.00	4.43	4.43	4.43	0
1714686000	4.43	0	0.00	4.43	4.43	4.43	0
1714599600	4.43	0	0.00	4.43	4.43	4.43	0
1714513200	4.43	0	0.00	4.43	4.43	4.43	0
1714426800	4.43	0	0.00	4.43	4.43	4.43	0
1714167600	4.43	0	0.00	4.43	4.43	4.43	0
1714081200	4.43	0	0.00	4.43	4.43	4.43	0
1713994800	4.43	0	0.00	4.43	4.43	4.43	0
1713908400	4.43	0	0.00	4.43	4.43	4.43	0
1713822000	4.43	0	0.00	4.43	4.43	4.43	0

Benchmark Metals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions