We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.25531914894 | 0.235 | 0.245 | 0.225 | 50942 | 0.23030839 | CS |
| 4 | 0 | 0 | 0.225 | 0.245 | 0.225 | 147348 | 0.22999977 | CS |
| 12 | -0.01 | -4.25531914894 | 0.235 | 0.25 | 0.205 | 137383 | 0.23158279 | CS |
| 26 | 0.015 | 7.14285714286 | 0.21 | 0.26 | 0.2 | 171505 | 0.23165617 | CS |
| 52 | -0.005 | -2.17391304348 | 0.23 | 0.28 | 0.19 | 193423 | 0.23700051 | CS |
| 156 | 0.015 | 7.14285714286 | 0.21 | 0.5 | 0.13 | 133938 | 0.27511024 | CS |
| 260 | -0.025 | -10 | 0.25 | 0.5 | 0.055 | 101787 | 0.26263454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1721857200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 141000 |
| 1721770800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.23 | 69500 |
| 1721684400 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1000 |
| 1721425200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721338800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1210 |
| 1721252400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 48000 |
| 1721166000 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.24 | 171492 |
| 1721079600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 29500 |
| 1720820400 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 533500 |
| 1720734000 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 30500 |
| 1720647600 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 56500 |
| 1720561200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720474800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 4000 |
| 1720215600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100750 |
| 1720129200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 347500 |
| 1720042800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5581 |
| 1719956400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1719610800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 48000 |
| 1719524400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 1021733 |
| 1719438000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 23000 |
| 1719351600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 30500 |
| 1719265200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 163228 |
| 1719006000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 144108 |
| 1718919600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 266000 |
| 1718833200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 690500 |
| 1718746800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 124500 |
| 1718660400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 49499 |
| 1718401200 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 145209 |
| 1718314800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 28500 |
| 1718228400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.235 | 19500 |
| 1718142000 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.225 | 856540 |
| 1718055600 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 22240 |
| 1717796400 | 0.24 | -0.01 | -4.00 | 0.235 | 0.25 | 0.235 | 200020 |
| 1717710000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 21000 |
| 1717623600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 39825 |
| 1717537200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1717450800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.225 | 111624 |
| 1717191600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.225 | 351500 |
| 1717105200 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1717018800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 83329 |
| 1716932400 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 219798 |
| 1716846000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716586800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716500400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 21994 |
| 1716414000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 9910 |
| 1716327600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3500 |
| 1715982000 | 0.245 | -0.005 | -2.00 | 0.235 | 0.245 | 0.235 | 36300 |
| 1715895600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 106500 |
| 1715809200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 6500 |
| 1715722800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.2049999 | 299000 |
| 1715636400 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 146000 |
| 1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715290800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 60500 |
| 1715204400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 43506 |
| 1715118000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 47541 |
| 1715031600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 114000 |
| 1714772400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714686000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714599600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 23500 |
| 1714513200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1500 |
| 1714426800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 67621 |
| 1714167600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
