We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.43902439024 | 0.205 | 0.21 | 0.2 | 15700 | 0.20382166 | CS |
| 4 | -0.015 | -6.97674418605 | 0.215 | 0.235 | 0.19 | 31086 | 0.20981134 | CS |
| 12 | -0.02 | -9.09090909091 | 0.22 | 0.235 | 0.19 | 115568 | 0.21769867 | CS |
| 26 | -0.035 | -14.8936170213 | 0.235 | 0.25 | 0.19 | 113400 | 0.2243484 | CS |
| 52 | -0.045 | -18.3673469388 | 0.245 | 0.26 | 0.19 | 148876 | 0.2262546 | CS |
| 156 | -0.01 | -4.7619047619 | 0.21 | 0.5 | 0.13 | 129424 | 0.27186246 | CS |
| 260 | 0.03 | 17.6470588235 | 0.17 | 0.5 | 0.055 | 88239 | 0.26036932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 518000 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1732142400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 7500 |
| 1732056000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 49000 |
| 1731969600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 12500 |
| 1731710400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 5500 |
| 1731624000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 30000 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 6000 |
| 1731451200 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2049999 | 0.19 | 86100 |
| 1731364800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10500 |
| 1731105600 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
| 1731019200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730932800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730846400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 123139 |
| 1730760000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 2000 |
| 1730497200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730410800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 31816 |
| 1730324400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 210 |
| 1730238000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2 | 80233 |
| 1730151600 | 0.215 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 111722 |
| 1729892400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 60000 |
| 1729806000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729719600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 10016 |
| 1729633200 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 96891 |
| 1729546800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 14300 |
| 1729287600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 4000 |
| 1729201200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1729114800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 20869 |
| 1729028400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 12000 |
| 1728682800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1728596400 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 1670500 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 62582 |
| 1728337200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1728078000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 83500 |
| 1727991600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 26600 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727818800 | 0.21 | -0.015 | -6.67 | 0.2049999 | 0.21 | 0.2049999 | 148070 |
| 1727732400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727473200 | 0.225 | 0.005 | 2.27 | 0.2049999 | 0.225 | 0.2049999 | 6000 |
| 1727386800 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.235 | 0.22 | 44500 |
| 1727300400 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 39842 |
| 1727214000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 52015 |
| 1727127600 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 2000 |
| 1726868400 | 0.225 | 0.0200001 | 9.76 | 0.22 | 0.225 | 0.215 | 2453448 |
| 1726782000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1726695600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 141500 |
| 1726609200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726522800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.22 | 0.2 | 54510 |
| 1726263600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 10783 |
| 1726177200 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 13050 |
| 1726090800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 0 |
| 1726004400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725918000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 50000 |
| 1725658800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 390504 |
| 1725572400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725486000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 42755 |
| 1725399600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 215790 |
| 1725054000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 66500 |
| 1724967600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724881200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724794800 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 177951 |
| 1724708400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 14000 |
| 1724449200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 49500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
