ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stampede Drilling Inc

Stampede Drilling Inc (SDI)

0.18
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.70270270270.1850.20.17593690.18225369CS
4-0.015-7.692307692310.1950.20.17879780.1873953CS
12-0.025-12.19512195120.2050.2350.17877000.20346516CS
26-0.04-18.18181818180.220.2450.171054590.21638491CS
52-0.035-16.27906976740.2150.260.171333600.22453151CS
156-0.01-5.263157894740.190.50.151316830.2706653CS
260-0.005-2.70270270270.1850.50.055890760.25918571CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350800000.1800.000.180.180.180
17349936000.1800.000.180.180.184000
17347344000.1800.000.1750.180.1797947
17346480000.18-0.005-2.700.180.180.17574100
17345616000.185-0.005-2.630.190.20.185107800
17344752000.190.0052.700.1850.190.18513000
17343888000.18500.000.1750.1850.17533500
17341296000.18500.000.1850.1850.185500
17340432000.18500.000.180.1850.1815691
17339568000.18500.000.1850.1850.1850
17338704000.185-0.005-2.630.1850.1850.1856000
17337840000.190.0052.700.190.190.1918000
17335248000.1850.0052.780.1850.1850.18514995
17334384000.1800.000.1750.180.175193126
17333520000.1800.000.190.190.1853095
17332656000.18-0.005-2.700.180.180.1814500
17331792000.185-0.005-2.630.190.190.18513000
17329200000.1900.000.190.190.1822500
17328336000.1900.000.20.20.17658400
17327472000.19-0.005-2.560.1950.20.19271000
17326608000.195-0.01-4.880.1950.20.195148400
17325744000.20499990.00499992.500.20250.20499990.236000
17323152000.200.000.20.20.2518000
17322288000.200.000.20.20.24000
17321424000.2-0.005-2.440.20.20.27500
17320560000.20499990.00499992.500.20.20499990.249000
17319696000.2-0.01-4.760.20.20.212500
17317104000.210.00500012.440.20499990.210.20499995500
17316240000.20499990.00999995.130.20.20499990.230000
17315376000.195-0.005-2.500.1950.1950.1956000
17314512000.2-0.005-2.440.1950.20499990.1986100
17313648000.204999900.000.20499990.20499990.204999910500
17311056000.2049999-0.015-6.820.20499990.20499990.20499991500
17310192000.2200.000.220.220.220
17309328000.2200.000.220.220.220
17308464000.220.014.760.210.220.21123139
17307600000.210.00500012.440.210.210.212000
17304972000.204999900.000.20499990.20499990.20499990
17304108000.204999900.000.20499990.20499990.204999931816
17303244000.204999900.000.20499990.20499990.2049999210
17302380000.2049999-0.01-4.650.210.210.280233
17301516000.21500.000.210.2350.21111722
17298924000.215-0.005-2.270.2150.2150.204999960000
17298060000.2200.000.220.220.220
17297196000.22-0.01-4.350.220.220.2210016
17296332000.230.0156.980.2150.230.21596891
17295468000.215-0.005-2.270.2150.2150.21514300
17292876000.22-0.005-2.220.220.220.224000
17292012000.22500.000.2250.2250.225500
17291148000.2250.0157.140.2150.2250.21520869
17290284000.21-0.01-4.550.210.210.2112000
17286828000.220.0052.330.220.220.221000
17285964000.215-0.005-2.270.20499990.220.20499991670500
17285100000.2200.000.220.220.220
17284236000.220.0052.330.2150.220.21562582
17283372000.21500.000.2150.2150.215500
17280780000.21500.000.2150.2150.2183500
17279916000.2150.0052.380.2150.2150.21526600
17279052000.2100.000.210.210.210
17278188000.21-0.015-6.670.20499990.210.2049999148070
17277324000.22500.000.2250.2250.2250
17274732000.2250.0052.270.20499990.2250.20499996000
17273868000.220.01500017.320.220.2350.2244500
17273004000.2049999-0.015-6.820.210.210.204999939842

Your Recent History

Delayed Upgrade Clock