We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.065 | 0.035 | 20800 | 0.05134615 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.03 | 28332 | 0.04126435 | CS |
| 12 | -0.04 | -42.1052631579 | 0.095 | 0.095 | 0.03 | 21824 | 0.04960301 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.135 | 0.03 | 20366 | 0.0579876 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.14 | 0.025 | 32785 | 0.06316238 | CS |
| 156 | -0.345 | -86.25 | 0.4 | 0.485 | 0.01 | 22968 | 0.08344677 | CS |
| 260 | -0.2 | -78.431372549 | 0.255 | 0.9 | 0.01 | 22773 | 0.27979956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 19000 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 31000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 59000 |
| 1736894400 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 13000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 221500 |
| 1736289600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 3815 |
| 1735339200 | 0.03 | -0.015 | -33.33 | 0.05 | 0.05 | 0.03 | 84000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 37000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734129600 | 0.045 | -0.015 | -25.00 | 0.04 | 0.05 | 0.04 | 205000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733265600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.035 | 101000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27931 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 25000 |
| 1732228800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 40000 |
| 1732142400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.035 | 13000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25801 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38100 |
| 1730497200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1730238000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 8000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 82001 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
