ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSC Security Services Corp

SSC Security Services Corp (SECU)

2.47
-0.04
(-1.59%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.371541501982.532.572.4530042.51790665CS
4-0.03-1.22.52.652.4330342.56494648CS
12-0.23-8.518518518522.72.832.4394182.59122333CS
26-0.07-2.755905511812.542.832.498882.58112539CS
52-0.14-5.363984674332.612.832.487032.55368595CS
1560.219.292035398232.263.142.25115722.72598539CS
260-0.05-1.984126984132.523.42.25124102.74859433CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406960002.47-0.04-1.592.462.472.4514800
17406096002.50999990.010.402.522.542.509999911900
17405232002.500.002.52.52.50
17404368002.5-0.07-2.722.52.542.5977
17401776002.5700.002.572.572.5737
17400912002.570.020.782.52999992.572.492105
17400048002.55-0.06-2.302.552.552.55760
17399184002.61-0.01-0.382.542.612.54605
17395728002.620.031.162.592.622.551970
17394864002.590.020.782.572.62.547800
17394000002.57-0.08-3.022.572.572.57100
17393136002.650.062.322.62.652.54784
17392272002.59-0.01-0.382.62.62.592809
17389680002.60.062.362.52.612.55400
17388816002.540.041.602.52.542.5400
17387952002.5-0.01-0.402.432.52.43700
17387088002.5099999-0.08-3.092.592.592.50999994802
17386224002.59-0.01-0.382.592.592.59107
17383632002.60.093.592.50999992.652.50999997963
17382768002.50999990.010.402.52.50999992.54420
17381904002.5-0.01-0.402.52.52.498100
17381040002.50999990.010.402.50999992.50999992.50999994558
17380176002.50.031.212.622.622.59500
17377584002.47-0.06-2.372.52999992.52999992.4529266
17376720002.5299999-0.01-0.392.52999992.622.52999998100
17375856002.54-0.08-3.052.542.62.529999917498
17374992002.620.051.952.572.622.574000
17374128002.570.010.392.552.62.559255
17371536002.560.031.192.682.682.5421613
17370672002.5299999-0.07-2.692.672.672.52999997588
17369808002.60.051.962.552.672.558566
17368944002.55-0.03-1.162.552.552.55346
17368080002.58-0.02-0.772.612.612.588931
17365488002.60.051.962.582.62.585395
17364624002.55-0.01-0.392.62.612.554766
17363760002.5600.002.62.62.562800
17362896002.5600.002.572.642.5611259
17362032002.56-0.12-4.482.682.682.56900
17359440002.680.135.102.672.682.671500
17358576002.55-0.14-5.202.692.692.554861
17356848002.690.135.082.682.692.684700
17355984002.560.010.392.552.572.529999951061
17353392002.55-0.05-1.922.62.62.5513235
17350692002.6-0.07-2.622.672.682.64606
17349936002.670.13.892.672.672.674500
17347344002.570.010.392.562.622.5610900
17346480002.56-0.09-3.402.62.612.5631766
17345616002.650.051.922.642.652.648100
17344752002.6-0.07-2.622.692.692.645982
17343888002.67-0.03-1.112.72.72.6710001
17341296002.700.002.72.72.723500
17340432002.70.031.122.662.722.6620200
17339568002.6700.002.672.672.67111
17338704002.67-0.01-0.372.692.712.6720923
17337840002.6800.002.682.682.681
17335248002.68-0.04-1.472.752.832.6845453
17334384002.720.072.642.72.722.75935
17333520002.65-0.01-0.382.662.662.655383
17332656002.660.010.382.652.662.65400
17331792002.65-0.07-2.572.722.722.6511238
17329200002.720.072.642.72.752.79000
17328336002.65-0.03-1.122.682.682.653383

SECU Financials

Financials