Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.05 | 607,389 |
| Jan 02 2025 | 1.10 | -0.08 | -6.78% | 1.17 | 1.18 | 1.10 | 403,373 |
| Dec 31 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.18 | 1.07 | 1,071,314 |
| Dec 30 2024 | 1.18 | 0.09 | 8.26% | 1.09 | 1.18 | 1.05 | 615,383 |
| Dec 27 2024 | 1.09 | -0.05 | -4.39% | 1.15 | 1.15 | 1.09 | 509,487 |
| Dec 24 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.10 | 74,700 |
| Dec 23 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.12 | 1.09 | 228,816 |
| Dec 20 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 1.09 | 346,635 |
| Dec 19 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.09 | 149,831 |
| Dec 18 2024 | 1.10 | -0.04 | -3.51% | 1.17 | 1.17 | 1.10 | 369,557 |
| Dec 17 2024 | 1.14 | -0.03 | -2.56% | 1.21 | 1.21 | 1.14 | 453,944 |
| Dec 16 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.22 | 1.16 | 635,781 |
| Dec 13 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.17 | 375,109 |
| Dec 12 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.14 | 793,049 |
| Dec 11 2024 | 1.19 | 0.15 | 14.42% | 1.07 | 1.21 | 1.07 | 1,689,007 |
| Dec 10 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.08 | 1.03 | 184,153 |
| Dec 09 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.04 | 167,439 |
| Dec 06 2024 | 1.05 | -0.05 | -4.55% | 1.11 | 1.11 | 1.04 | 467,593 |
| Dec 05 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.12 | 1.07 | 213,699 |
| Dec 04 2024 | 1.09 | -0.03 | -2.68% | 1.14 | 1.15 | 1.08 | 411,076 |
| Dec 03 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.16 | 1.11 | 379,920 |
| Dec 02 2024 | 1.11 | -0.07 | -5.93% | 1.21 | 1.23 | 1.09 | 1,109,464 |
| Nov 29 2024 | 1.18 | 0.18 | 18.00% | 1.01 | 1.22 | 1.00 | 1,255,958 |
| Nov 28 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.02 | 0.99 | 33,018 |
| Nov 27 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.02 | 0.99 | 81,588 |
| Nov 26 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.03 | 0.98 | 114,417 |
| Nov 25 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.04 | 0.97 | 130,505 |
| Nov 22 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.06 | 1.00 | 276,377 |
| Nov 21 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.03 | 0.94 | 454,574 |
| Nov 20 2024 | 0.95 | 0.03 | 3.26% | 0.93 | 0.99 | 0.93 | 571,799 |
| Nov 19 2024 | 0.92 | -0.01 | -1.08% | 0.95 | 0.96 | 0.91 | 168,324 |
| Nov 18 2024 | 0.93 | -0.01 | -1.06% | 0.97 | 0.98 | 0.93 | 360,242 |
| Nov 15 2024 | 0.94 | 0.08 | 9.30% | 0.89 | 0.94 | 0.86 | 429,081 |
| Nov 14 2024 | 0.86 | -0.01 | -1.15% | 0.88 | 0.90 | 0.85 | 591,289 |
| Nov 13 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.92 | 0.87 | 640,786 |
| Nov 12 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.92 | 0.89 | 343,389 |
| Nov 11 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.89 | 521,500 |
| Nov 08 2024 | 0.94 | -0.07 | -6.93% | 0.99 | 0.99 | 0.93 | 698,720 |
| Nov 07 2024 | 1.01 | 0.07 | 7.45% | 0.89 | 1.01 | 0.88 | 1,386,920 |
| Nov 06 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 0.96 | 0.92 | 642,061 |
| Nov 05 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.00 | 0.96 | 321,576 |
| Nov 04 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.02 | 0.97 | 477,017 |
| Nov 01 2024 | 1.00 | -0.01 | -0.99% | 1.03 | 1.03 | 0.98 | 412,813 |
| Oct 31 2024 | 1.01 | -0.02 | -1.94% | 1.09 | 1.09 | 1.01 | 364,534 |
| Oct 30 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.06 | 1.03 | 327,703 |
| Oct 29 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.07 | 1.04 | 654,117 |
| Oct 28 2024 | 1.05 | -0.05 | -4.55% | 1.11 | 1.11 | 1.03 | 1,529,165 |
| Oct 25 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.14 | 1.09 | 388,597 |
| Oct 24 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.11 | 1.09 | 270,771 |
| Oct 23 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.12 | 1.08 | 281,752 |
| Oct 22 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.13 | 1.09 | 862,317 |
| Oct 21 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.16 | 1.11 | 764,554 |
| Oct 18 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 422,453 |
| Oct 17 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.14 | 1.11 | 339,560 |
| Oct 16 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.13 | 1.11 | 130,692 |
| Oct 15 2024 | 1.12 | 0.01 | 0.90% | 1.07 | 1.15 | 1.07 | 478,563 |
| Oct 11 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.10 | 169,712 |
| Oct 10 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.15 | 1.10 | 414,709 |
| Oct 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Oct 08 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.14 | 1.08 | 497,000 |
| Oct 07 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.16 | 1.12 | 234,616 |
