We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.13 | -0.03 | -18.75 | 0.155 | 0.155 | 0.12 | 96500 |
| 1736462400 | 0.16 | 0.02 | 14.29 | 0.17 | 0.17 | 0.145 | 25512 |
| 1736376000 | 0.14 | 0.015 | 12.00 | 0.17 | 0.17 | 0.14 | 30500 |
| 1736289600 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 626 |
| 1736203200 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 3501 |
| 1735944000 | 0.135 | -0.015 | -10.00 | 0.165 | 0.165 | 0.135 | 5864 |
| 1735857600 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 23700 |
| 1735684800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 4965 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22380 |
| 1735339200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 27390 |
| 1735069200 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.115 | 32500 |
| 1734993600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 13271 |
| 1734734400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 5060 |
| 1734648000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.105 | 14600 |
| 1734561600 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 9500 |
| 1734475200 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.11 | 44530 |
| 1734388800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 8500 |
| 1734129600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 3800 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3000 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 33800 |
| 1733870400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 79680 |
| 1733784000 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 2001 |
| 1733524800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 21121 |
| 1733438400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 1700 |
| 1733352000 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 39481 |
| 1733265600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.21 | 0.165 | 226154 |
| 1733179200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 45000 |
| 1732920000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 3037 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732747200 | 0.17 | 0.025 | 17.24 | 0.14 | 0.17 | 0.14 | 6368 |
| 1732660800 | 0.145 | -0.025 | -14.71 | 0.16 | 0.16 | 0.145 | 9000 |
| 1732574400 | 0.17 | -0.015 | -8.11 | 0.19 | 0.195 | 0.17 | 36397 |
| 1732315200 | 0.185 | 0.065 | 54.17 | 0.12 | 0.185 | 0.12 | 284140 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 399 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 32940 |
| 1732056000 | 0.12 | -0.015 | -11.11 | 0.135 | 0.15 | 0.12 | 152424 |
| 1731969600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 5064 |
| 1731710400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5100 |
| 1731624000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1500 |
| 1731537600 | 0.14 | 0.03 | 27.27 | 0.1 | 0.14 | 0.1 | 137000 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15300 |
| 1731364800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 14500 |
| 1731105600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 20500 |
| 1731019200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3000 |
| 1730932800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 12500 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 28000 |
| 1730760000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 17035 |
| 1730497200 | 0.125 | -0.01 | -7.41 | 0.115 | 0.125 | 0.115 | 40011 |
| 1730410800 | 0.135 | 0.035 | 35.00 | 0.115 | 0.135 | 0.115 | 10500 |
| 1730324400 | 0.1 | -0.025 | -20.00 | 0.135 | 0.135 | 0.1 | 106140 |
| 1730238000 | 0.125 | -0.025 | -16.67 | 0.145 | 0.15 | 0.125 | 69450 |
| 1730151600 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 5200 |
| 1729892400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 9280 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 4200 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4500 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 68800 |
| 1729287600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 20000 |
| 1729201200 | 0.14 | 0.02 | 16.67 | 0.125 | 0.145 | 0.125 | 77300 |
| 1729114800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 2806 |
| 1729028400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 19463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
