We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.325 | -0.02 | -5.80 | 0.325 | 0.325 | 0.325 | 1500 |
| 1721079600 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.34 | 8000 |
| 1720820400 | 0.335 | 0.025 | 8.06 | 0.335 | 0.335 | 0.335 | 930 |
| 1720734000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720647600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 18500 |
| 1720561200 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 1100 |
| 1720474800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720215600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720129200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1720042800 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 500 |
| 1719956400 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.25 | 13100 |
| 1719610800 | 0.255 | -0.07 | -21.54 | 0.31 | 0.31 | 0.255 | 6500 |
| 1719524400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719438000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719351600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719265200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719006000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1500 |
| 1718919600 | 0.33 | 0.025 | 8.20 | 0.315 | 0.33 | 0.315 | 9900 |
| 1718833200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718746800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718660400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718401200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718314800 | 0.305 | 0.075 | 32.61 | 0.3 | 0.305 | 0.3 | 12101 |
| 1718228400 | 0.23 | -0.11 | -32.35 | 0.33 | 0.33 | 0.23 | 35072 |
| 1718142000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 22940 |
| 1718055600 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 8300 |
| 1717796400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717710000 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 9019 |
| 1717623600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 4000 |
| 1717537200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717450800 | 0.36 | -0.01 | -2.70 | 0.355 | 0.36 | 0.355 | 2358 |
| 1717191600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 30266 |
| 1717105200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2000 |
| 1717018800 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 5000 |
| 1716932400 | 0.35 | 0.07 | 25.00 | 0.34 | 0.35 | 0.325 | 16542 |
| 1716846000 | 0.28 | -0.095 | -25.33 | 0.31 | 0.31 | 0.28 | 15000 |
| 1716586800 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 11500 |
| 1716500400 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.36 | 13200 |
| 1716414000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 29000 |
| 1716327600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715982000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715895600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715809200 | 0.385 | 0.015 | 4.05 | 0.395 | 0.4 | 0.385 | 9250 |
| 1715722800 | 0.37 | -0.025 | -6.33 | 0.4 | 0.465 | 0.37 | 18441 |
| 1715636400 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 1500 |
| 1715377200 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 10000 |
| 1715290800 | 0.38 | -0.015 | -3.80 | 0.38 | 0.385 | 0.38 | 13000 |
| 1715204400 | 0.395 | 0.105 | 36.21 | 0.4 | 0.4 | 0.395 | 7000 |
| 1715118000 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 1000 |
| 1715031600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1000 |
| 1714772400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1714686000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714426800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1500 |
| 1713994800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 34 |
| 1713908400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713822000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713562800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 19000 |
| 1713476400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713390000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
