Solstice Gold Corp Historical Data - SGC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Solstice Gold Corp (SGC)
Solstice Gold Corp (SGC) Historical

Solstice Gold Corp (SGC)

0.025

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0	0.00	0.025	0.025	0.025	5000
1721252400	0.025	-0.005	-16.67	0.02	0.025	0.02	419950
1721166000	0.03	0.005	20.00	0.025	0.03	0.025	13000
1721079600	0.025	0	0.00	0.02	0.025	0.02	521500
1720820400	0.025	0	0.00	0.025	0.025	0.025	0
1720734000	0.025	0	0.00	0.025	0.025	0.025	0
1720647600	0.025	0.005	25.00	0.025	0.025	0.025	7000
1720561200	0.02	0	0.00	0.02	0.02	0.02	493000
1720474800	0.02	0	0.00	0.02	0.02	0.02	0
1720215600	0.02	0	0.00	0.025	0.025	0.02	102000
1720129200	0.02	0	0.00	0.02	0.02	0.02	100
1720042800	0.02	0	0.00	0.02	0.02	0.02	21000
1719956400	0.02	-0.005	-20.00	0.02	0.02	0.02	20014
1719610800	0.025	0	0.00	0.025	0.025	0.025	152000
1719524400	0.025	0	0.00	0.025	0.025	0.025	520000
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	114000
1719265200	0.025	-0.005	-16.67	0.025	0.025	0.025	566334
1719006000	0.03	0	0.00	0.025	0.03	0.025	140000
1718919600	0.03	0	0.00	0.03	0.03	0.03	83000
1718833200	0.03	0.005	20.00	0.03	0.03	0.03	112000
1718746800	0.025	-0.01	-28.57	0.03	0.03	0.025	415500
1718660400	0.035	-0.005	-12.50	0.035	0.035	0.035	2541
1718401200	0.04	0	0.00	0.04	0.04	0.04	0
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0	0.00	0.035	0.04	0.035	58800
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0	0.00	0.04	0.04	0.04	0
1717796400	0.04	0.005	14.29	0.035	0.04	0.035	96000
1717710000	0.035	0	0.00	0.04	0.04	0.035	72000
1717623600	0.035	0	0.00	0.035	0.035	0.035	0
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	162000
1717191600	0.035	0	0.00	0.035	0.035	0.035	4000
1717105200	0.035	0	0.00	0.035	0.035	0.03	151000
1717018800	0.035	0	0.00	0.035	0.035	0.035	99000
1716932400	0.035	0	0.00	0.035	0.035	0.035	180000
1716846000	0.035	-0.005	-12.50	0.035	0.035	0.035	195000
1716586800	0.04	0.005	14.29	0.04	0.04	0.04	20000
1716500400	0.035	-0.005	-12.50	0.035	0.035	0.035	201000
1716414000	0.04	0	0.00	0.04	0.04	0.04	41000
1716327600	0.04	0	0.00	0.04	0.04	0.04	46300
1715982000	0.04	0.005	14.29	0.04	0.04	0.04	87000
1715895600	0.035	0.005	16.67	0.035	0.035	0.035	11000
1715809200	0.03	-0.005	-14.29	0.04	0.04	0.03	114000
1715722800	0.035	0	0.00	0.035	0.035	0.035	70000
1715636400	0.035	0	0.00	0.035	0.035	0.035	198000
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	238798
1715204400	0.035	-0.005	-12.50	0.035	0.035	0.035	297000
1715118000	0.04	0	0.00	0.04	0.04	0.04	50000
1715031600	0.04	0	0.00	0.04	0.04	0.04	146000
1714772400	0.04	0	0.00	0.04	0.045	0.04	262900
1714686000	0.04	0	0.00	0.04	0.04	0.04	221000
1714599600	0.04	0	0.00	0.04	0.04	0.04	5
1714513200	0.04	-0.005	-11.11	0.045	0.045	0.04	134750
1714426800	0.045	0	0.00	0.045	0.045	0.045	0
1714167600	0.045	0	0.00	0.045	0.045	0.045	5000
1714081200	0.045	0.005	12.50	0.045	0.045	0.045	5000
1713994800	0.04	-0.005	-11.11	0.04	0.04	0.04	66000
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0	0.00	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions