ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.32
0.21
(4.11%)
Closed January 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.32
Bid
5.28
Ask
5.40
Volume
71,372
5.15 Day's Range 5.39
3.88 52 Week Range 6.40
Previous Close
5.11
Open
5.15
Last Trade
100
@
5.32
Last Trade Time
Average Volume (3m)
122,766
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.173.300970873795.155.395588375.09639067CS
4-0.01-0.1876172607885.335.394.95747755.10124203CS
12-0.04-0.7462686567165.366.394.881227665.42815805CS
26005.326.393.881713665.22259701CS
520.377.474747474754.956.43.881327675.37467848CS
1562.1768.88888888893.156.42.51303215.06213419CS
2602.1768.88888888893.156.42.51303215.06213419CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 5.32
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.88 to $ 6.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 4 minutes ago
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 4 minutes ago
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 6 minutes ago
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 6 minutes ago
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 6 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 7 minutes ago
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 7 minutes ago
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 9 minutes ago
Updated: 'It's toasted; so are your lungs and your future.'
ten ten 10 minutes ago
is it far fetched to think that the halt might be due to an announcement of reverse split. help me out those who know how this works
TWOH
peanutz peanutz 10 minutes ago
What ever you say . This is going nowhere .
TPTW
Acme Investments Acme Investments 11 minutes ago
Long time coming!!
SINC
Acme Investments Acme Investments 12 minutes ago
What was the bid before closing?? Let's get this on the breakout board!!
SINC
janice shell janice shell 13 minutes ago
LOLOL!! Maybe that WOULD help!
iateclube iateclube 14 minutes ago
For those that missed it, Apple season passed us by again, for the 14th time. This time without even the traditional (mindless) pump. MIght be a clue there, for the 'serious' investor.
LQMT
12yearplan 12yearplan 14 minutes ago
He said: "My time at the company coincided with a significant resetting of the relationship between 'big tech' and the societal pressures manifested in new laws, institutions and norms affecting the sector.

"I hope I have played some role in seeking to bridge the very different worlds
Rodney5 Rodney5 14 minutes ago
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 14 minutes ago
I’ll do better
STHC
HyGro HyGro 15 minutes ago
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 15 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 15 minutes ago
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 15 minutes ago
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 15 minutes ago
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG

Your Recent History

Delayed Upgrade Clock