We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 5.08 | -0.22 | -4.15 | 5.3 | 5.3 | 4.7 | 450920 |
| 1721684400 | 5.3 | -0.13 | -2.39 | 5.3099999 | 5.4 | 5.3 | 54384 |
| 1721425200 | 5.43 | 0.01 | 0.18 | 5.44 | 5.45 | 5.25 | 159085 |
| 1721338800 | 5.42 | -0.05 | -0.91 | 5.4 | 5.42 | 5.37 | 70073 |
| 1721252400 | 5.47 | 0.02 | 0.37 | 5.5 | 5.5 | 5.35 | 83114 |
| 1721166000 | 5.45 | 0.05 | 0.93 | 5.4 | 5.58 | 5.33 | 96188 |
| 1721079600 | 5.4 | -0.18 | -3.23 | 5.57 | 5.57 | 5.38 | 826215 |
| 1720820400 | 5.58 | 0.18 | 3.33 | 5.35 | 5.58 | 5.35 | 68960 |
| 1720734000 | 5.4 | -0.06 | -1.10 | 5.54 | 5.54 | 5.34 | 141844 |
| 1720647600 | 5.46 | 0.01 | 0.18 | 5.49 | 5.51 | 5.39 | 148950 |
| 1720561200 | 5.45 | -0.17 | -3.02 | 5.6 | 5.69 | 5.4 | 139464 |
| 1720474800 | 5.62 | -0.04 | -0.71 | 5.66 | 5.69 | 5.61 | 165609 |
| 1720215600 | 5.66 | 0.07 | 1.25 | 5.61 | 5.69 | 5.57 | 129375 |
| 1720129200 | 5.59 | -0.01 | -0.18 | 5.55 | 5.62 | 5.55 | 44931 |
| 1720042800 | 5.6 | 0.14 | 2.56 | 5.41 | 5.62 | 5.41 | 71354 |
| 1719956400 | 5.46 | 0.16 | 3.02 | 5.32 | 5.62 | 5.2699999 | 119750 |
| 1719610800 | 5.3 | -0.05 | -0.93 | 5.25 | 5.42 | 5.25 | 83385 |
| 1719524400 | 5.35 | 0.06 | 1.13 | 5.2 | 5.38 | 5.2 | 175684 |
| 1719438000 | 5.29 | 0.32 | 6.44 | 5.05 | 5.29 | 4.9 | 332556 |
| 1719351600 | 4.97 | -0.45 | -8.30 | 5.4 | 5.4 | 4.9 | 299275 |
| 1719265200 | 5.42 | -0.18 | -3.21 | 5.6 | 5.64 | 5.4 | 131794 |
| 1719006000 | 5.6 | 0.13 | 2.38 | 5.47 | 5.65 | 5.3 | 129455 |
| 1718919600 | 5.47 | 0.01 | 0.18 | 5.58 | 5.58 | 5.39 | 51624 |
| 1718833200 | 5.46 | -0.15 | -2.67 | 5.51 | 5.53 | 5.4 | 60892 |
| 1718746800 | 5.61 | 0 | 0.00 | 5.7 | 5.7 | 5.55 | 153606 |
| 1718660400 | 5.61 | 0.21 | 3.89 | 5.6 | 5.74 | 5.4 | 184078 |
| 1718401200 | 5.4 | -0.1 | -1.82 | 5.5599999 | 5.5599999 | 5.3099999 | 42448 |
| 1718314800 | 5.5 | -0.1 | -1.79 | 5.5 | 5.54 | 5.39 | 62743 |
| 1718228400 | 5.6 | 0.1 | 1.82 | 5.51 | 5.63 | 5.51 | 72961 |
| 1718142000 | 5.5 | -0.12 | -2.14 | 5.66 | 5.66 | 5.48 | 51374 |
| 1718055600 | 5.62 | 0.03 | 0.54 | 5.74 | 5.74 | 5.57 | 22273 |
| 1717796400 | 5.59 | -0.31 | -5.25 | 5.95 | 5.95 | 5.54 | 57503 |
| 1717710000 | 5.9 | 0.11 | 1.90 | 5.8 | 5.91 | 5.79 | 37116 |
| 1717623600 | 5.79 | 0.12 | 2.12 | 5.65 | 5.8 | 5.6 | 75946 |
| 1717537200 | 5.67 | -0.11 | -1.90 | 5.78 | 5.78 | 5.55 | 168381 |
| 1717450800 | 5.78 | -0.15 | -2.53 | 5.96 | 5.96 | 5.7699999 | 119611 |
| 1717191600 | 5.93 | -0.12 | -1.98 | 6.07 | 6.07 | 5.93 | 29531 |
| 1717105200 | 6.05 | -0.01 | -0.17 | 6.07 | 6.08 | 5.98 | 41492 |
| 1717018800 | 6.0599999 | 0.01 | 0.17 | 6.07 | 6.08 | 6 | 143026 |
| 1716932400 | 6.05 | 0.03 | 0.50 | 5.99 | 6.08 | 5.95 | 119649 |
| 1716846000 | 6.0199999 | 0.03 | 0.50 | 5.91 | 6.0599999 | 5.91 | 45967 |
| 1716586800 | 5.99 | 0.08 | 1.35 | 5.99 | 6.0199999 | 5.88 | 18316 |
| 1716500400 | 5.91 | -0.07 | -1.17 | 6.0599999 | 6.07 | 5.9 | 61317 |
| 1716414000 | 5.98 | -0.07 | -1.16 | 6.0599999 | 6.07 | 5.96 | 138527 |
| 1716327600 | 6.05 | -0.13 | -2.10 | 6.2 | 6.2 | 6.05 | 228929 |
| 1715982000 | 6.18 | 0.14 | 2.32 | 6.05 | 6.28 | 6.03 | 232155 |
| 1715895600 | 6.04 | 0.04 | 0.67 | 6.04 | 6.09 | 6 | 57398 |
| 1715809200 | 6 | -0.09 | -1.48 | 6.13 | 6.15 | 5.94 | 125146 |
| 1715722800 | 6.09 | 0.11 | 1.84 | 5.99 | 6.14 | 5.95 | 159345 |
| 1715636400 | 5.98 | -0.03 | -0.50 | 5.97 | 5.99 | 5.8 | 50890 |
| 1715377200 | 6.01 | 0.34 | 6.00 | 5.76 | 6.09 | 5.75 | 173433 |
| 1715290800 | 5.67 | -0.11 | -1.90 | 5.8099999 | 5.88 | 5.63 | 56936 |
| 1715204400 | 5.78 | -0.18 | -3.02 | 5.97 | 6.03 | 5.78 | 265876 |
| 1715118000 | 5.96 | 0.06 | 1.02 | 5.86 | 5.97 | 5.86 | 88166 |
| 1715031600 | 5.9 | 0.21 | 3.69 | 5.78 | 5.9 | 5.76 | 77763 |
| 1714772400 | 5.69 | -0.08 | -1.39 | 5.7 | 5.74 | 5.61 | 39995 |
| 1714686000 | 5.7699999 | 0.12 | 2.12 | 5.75 | 5.83 | 5.68 | 84871 |
| 1714599600 | 5.65 | -0.08 | -1.40 | 5.62 | 5.72 | 5.53 | 73278 |
| 1714513200 | 5.73 | -0.18 | -3.05 | 5.83 | 5.83 | 5.67 | 31469 |
| 1714426800 | 5.91 | 0.21 | 3.68 | 5.66 | 5.91 | 5.61 | 116889 |
| 1714167600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714081200 | 5.7 | 0.34 | 6.34 | 5.4 | 5.7 | 5.34 | 115289 |
| 1713994800 | 5.36 | 0.15 | 2.88 | 5.21 | 5.39 | 5.18 | 63881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
