![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...
SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...
Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -12 | 5.5 | 5.5 | 4.7 | 163515 | 5.23152538 | CS |
4 | -0.21 | -4.15841584158 | 5.05 | 5.69 | 4.7 | 176939 | 5.38267375 | CS |
12 | -0.78 | -13.8790035587 | 5.62 | 6.28 | 4.7 | 127499 | 5.59193594 | CS |
26 | -0.64 | -11.6788321168 | 5.48 | 6.28 | 4.7 | 101181 | 5.58216009 | CS |
52 | -0.01 | -0.20618556701 | 4.85 | 6.4 | 3.95 | 111168 | 5.33868497 | CS |
156 | 1.69 | 53.6507936508 | 3.15 | 6.4 | 2.5 | 116015 | 4.99287174 | CS |
260 | 1.69 | 53.6507936508 | 3.15 | 6.4 | 2.5 | 116015 | 4.99287174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions