Strategem Capital Stock Quote SGE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Strategem Capital Corporation (SGE) Quote

Strategem Capital Corporation (SGE)

0.51

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.51

Bid

0.51

Ask

0.60

Volume

-

0.00 Day's Range 0.00

0.40 52 Week Range 0.78

Market Cap

Previous Close

0.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,080

Shares Outstanding

9,201,000

Dividend Yield

-

PE Ratio

-2.71

Earnings Per Share (EPS)

-0.19

Revenue

-

Net Profit

-1.73M

Sector

Investment Advice

Industry

Investment Advice

Website

www.strategemcapital.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Strategem Capital Corporation is listed in the Investment Advice sector of the TSX Venture Exchange with ticker SGE. The last closing price for Strategem Capital was $0.51. Over the last year, Strategem Capital shares have traded in a share price range of $ 0.40 to $ 0.78.

Strategem Capital currently has 9,201,000 shares outstanding. The market capitalization of Strategem Capital is $4.69 million. Strategem Capital has a price to earnings ratio (PE ratio) of -2.71.

Bravatek In Final Negotiations for a Conventional Financing Agreement with Robust Forecast for Remainder of 2018

Bravatek In Final Negotiations for a Conventional Financing Agreement with Robust Forecast for Remainder of 2018 Austin, TX -- July 23, 2018 -- InvestorsHub NewsWire...

FREEDOMFEST INVITES BRAVATEK TO PARTICPATE IN THIS YEARS ANNUAL MEETINGS OF "GREAT BOOKS, GREAT IDEAS AND GREAT THINKERS"

FREEDOMFEST INVITES BRAVATEK SOLUTIONS, INC. TO PARTICPATE IN THIS YEARS ANNUAL MEETINGS OF "GREAT BOOKS, GREAT IDEAS AND GREAT THINKERS" Austin, TX -- July 12, 2018...

Bravatek Launches Tuitio in Concert with Google "Digital Accelerator" Program

Bravatek Launches Tuitio in Concert with Google "Digital Accelerator" Program High demand precedes the launch of Tuitio Austin, TX -- June 25, 2018 -- InvestorsHub NewsWire...

Bravatek Board Member Earns More Accolades for Cybersecurity and Risk Management Expertise

Bravatek Board Member Earns More Accolades for Cybersecurity and Risk Management Expertise AUSTIN, TX. -- June 20, 2018 -- InvestorsHub NewsWire -- Bravatek Solutions, Inc...

Bravatek Provides Shareholders an Update on its Strategic Activities Enabling More Sales

Bravatek Provides Shareholders an Update on its Strategic Activities Enabling More Sales Bravatek increases revenue guidance rates for remainder of 2018 Austin, TX -- June...

Bravatek Submits Products and Services to i3ICS's GSA IT Schedule 70 Contract

Bravatek Submits Products and Services to i3ICS's GSA IT Schedule 70 Contract Company submits several products and services to its partner's IT Schedule 70, the largest acquisition...

Bravatek Provides Product Updates on Partnerships and JV With DarkPulse

Bravatek Provides Product Updates on Partnerships and JV With DarkPulse Austin, TX -- June 12, 2018 -- InvestorsHub NewsWire -- Bravatek Solutions, Inc. (OTCPink: BVTK...

HelpComm, Inc. Completes Multiple Installations for FirstNet

HelpComm, Inc. Completes Multiple Installations for FirstNet Bravatek's is proud to assist our First Responsers AUSTIN, TX -- May 30, 2018 -- InvestorsHub NewsWire -- Bravatek...

Bravatek Finalizes Marketing Agreement With Google

Bravatek Finalizes Marketing Agreement With Google 'Digital Accelerator' program designed specifically for Bravatek Austin, TX -- May 29, 2018 -- InvestorsHub NewsWire...

HelpComm, Inc. Generating Multiple POs from Several Consumer Wireless Carriers

HelpComm, Inc. Generating Multiple POs from Several Consumer Wireless Carriers Bravatek's recent acquisition of HelpComm is experiencing an increase in the pace of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.51	0.51	0.51	20000	0.51	CS
4	0	0	0.51	0.51	0.51	12667	0.51	CS
12	0.015	3.0303030303	0.495	0.51	0.495	14080	0.50616477	CS
26	0.025	5.15463917526	0.485	0.51	0.42	8182	0.49679444	CS
52	-0.27	-34.6153846154	0.78	0.78	0.4	6209	0.49599927	CS
156	-1.85	-78.3898305085	2.36	3.25	0.4	6986	1.52542325	CS
260	-1.165	-69.552238806	1.675	3.25	0.4	10016	1.97728702	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

delerious1

delerious1 2 minutes ago

Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com

DUBBALRNVS

DUBBALRNVS 2 minutes ago

Tonya Harding….or she hired someone to

delerious1

delerious1 3 minutes ago

Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com

Diamondhands45

Diamondhands45 3 minutes ago

FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket

ducci1

ducci1 3 minutes ago

toncatmad

toncatmad 4 minutes ago

LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their

elks

elks 4 minutes ago

15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.

OkieThomas

OkieThomas 4 minutes ago

I'm not commenting on here until we're at .005. Wait... Yea, I'm excited we're finally getting through this. Good times ahead, folks! Cheers!

IceCold8

IceCold8 5 minutes ago

An excerpt taken from the PR "The contract is projected to result in increased annualized revenue growth in the foreseeable future." Second paragraph towards the end. Could,just be for LG and his B.O.D. shorting goons!

boi568

boi568 5 minutes ago

From what I have seen from Missling's financial moves, he is more long term and strategic rather than short term and tactical. He may be increasing capacity to self fund major indications, or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no

wow_happens28

wow_happens28 5 minutes ago

The Most Expensive Golf Courses To Play 18 Holes

You got to wade through a ton of ads, but fun anyway

https://www.brakeforit.com/trending/the-most-expensive-golf-courses-to-play-18-holes/?utm_source=ba&utm_campaign=egc-d-us-r-0-g5-240725-bi-ba-d2&utm_medium=msn.com&utm_

Geegee678

Geegee678 6 minutes ago

11.50 was my buy in

moe_the_gyp01

moe_the_gyp01 6 minutes ago

That's one of them and that was as of June 9th. Then there's the most recent

https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice

The most recent has not yet appeared here but should once u

JOHNNIEBG

JOHNNIEBG 6 minutes ago

So I guess you are telling everyone on here that because you are losers you cannot LIVE IN MY BRAIN.....

What ever you want to think. I KNOW I STILL OWN ALL YOUR MINDS. LOL LOL LOL LOL

mzasif

mzasif 6 minutes ago

$HIRU .0038 Pennies coming! wonderful come back today - doubling my position tomorrow >> the best OTC Stock out there.

jbgoods

jbgoods 7 minutes ago

Bites the dust? Soon this will mean nothing. Once filings are up to date, this is all forgotten about. If the filings do not get done, then that’s another story. But as for your post? 🎡

StayHumble

StayHumble 7 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

Denisk

Denisk 7 minutes ago

here is what was in Holft emplyomemt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransact

Lime Time

Lime Time 7 minutes ago

We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w

QuantumTravesty

QuantumTravesty 7 minutes ago

Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.

Poundthetable

Poundthetable 7 minutes ago

Lake Ronkonkoma on Long Island is Bottomless too

SloGin

SloGin 7 minutes ago

Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!

jonsmile

jonsmile 8 minutes ago

161k is super low unfortunately no one had faith in Mangement

Rizinup

Rizinup 8 minutes ago

I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO

Alpha14

Alpha14 8 minutes ago

The FOXO deal close yet?

Strategem Capital

Vontobel Financial Produ...

BNP Paribas Issuance

Sunstone Hotel Inv Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions