We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.16836734694 | 15.68 | 17.59 | 15.34 | 5803 | 16.98678464 | CS |
| 4 | -0.36 | -2.29299363057 | 15.7 | 17.59 | 15.34 | 9089 | 16.56040441 | CS |
| 12 | -1.06 | -6.46341463415 | 16.4 | 19 | 14.71 | 7887 | 16.65318687 | CS |
| 26 | 1.34 | 9.57142857143 | 14 | 21.5 | 13.76 | 14806 | 17.8293748 | CS |
| 52 | -2.96 | -16.174863388 | 18.3 | 25.71 | 11.85 | 18494 | 17.9556291 | CS |
| 156 | 1.24 | 8.79432624113 | 14.1 | 57.5 | 11.85 | 25146 | 30.03388566 | CS |
| 260 | 5.09 | 49.6585365854 | 10.25 | 57.5 | 8.81 | 26827 | 26.55555203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 15.66 | -1.47 | -8.58 | 16.46 | 16.46 | 15.55 | 4111 |
| 1741387200 | 17.13 | 0 | 0.00 | 16.89 | 17.13 | 16.87 | 3097 |
| 1741300800 | 17.13 | -0.46 | -2.62 | 17.57 | 17.57 | 16.78 | 4057 |
| 1741214400 | 17.59 | 1.29 | 7.91 | 16.3 | 17.59 | 15.91 | 12885 |
| 1741128000 | 16.3 | 0.46 | 2.90 | 15.68 | 16.66 | 15.5 | 4867 |
| 1741041600 | 15.84 | -0.51 | -3.12 | 16.399999 | 16.399999 | 15.82 | 3349 |
| 1740782400 | 16.35 | -0.6 | -3.54 | 16.44 | 16.64 | 16.25 | 1529 |
| 1740696000 | 16.95 | 0.09 | 0.53 | 17.01 | 17.38 | 16.84 | 47429 |
| 1740609600 | 16.86 | 0.08 | 0.48 | 16.83 | 17.35 | 16.61 | 9996 |
| 1740523200 | 16.78 | 0.23 | 1.39 | 16.88 | 16.88 | 16.36 | 11576 |
| 1740436800 | 16.55 | 0.1 | 0.61 | 16.84 | 16.84 | 16.18 | 4422 |
| 1740177600 | 16.45 | -0.15 | -0.90 | 16.59 | 16.6 | 16.3 | 4525 |
| 1740091200 | 16.6 | 0.77 | 4.86 | 15.95 | 16.6 | 15.95 | 5734 |
| 1740004800 | 15.83 | -0.01 | -0.06 | 15.84 | 16.5 | 15.83 | 16026 |
| 1739918400 | 15.84 | -0.16 | -1.00 | 16.32 | 16.32 | 15.56 | 2061 |
| 1739572800 | 16 | -0.08 | -0.50 | 15.83 | 16.09 | 15.64 | 23431 |
| 1739486400 | 16.079999 | -0.12 | -0.74 | 15.8 | 16.1 | 15.56 | 3568 |
| 1739400000 | 16.2 | 0.52 | 3.32 | 15.68 | 16.2 | 15.68 | 6796 |
| 1739313600 | 15.68 | -0.18 | -1.13 | 15.7 | 15.83 | 15.55 | 3237 |
| 1739227200 | 15.86 | -0.13 | -0.81 | 16.5 | 16.5 | 15.69 | 8953 |
| 1738968000 | 15.99 | 0.08 | 0.50 | 15.94 | 16.239999 | 15.72 | 4744 |
| 1738881600 | 15.91 | 0.06 | 0.38 | 15.84 | 15.92 | 15.63 | 3715 |
| 1738795200 | 15.85 | -0.33 | -2.04 | 16.21 | 16.21 | 15.85 | 2802 |
| 1738708800 | 16.18 | 1.18 | 7.87 | 14.71 | 16.62 | 14.71 | 10917 |
| 1738622400 | 15 | -0.63 | -4.03 | 15.01 | 15.12 | 14.79 | 7510 |
| 1738363200 | 15.63 | -0.12 | -0.76 | 15.69 | 16.079999 | 15.45 | 4167 |
| 1738276800 | 15.75 | 0.2 | 1.29 | 15.42 | 15.85 | 15.42 | 2193 |
| 1738190400 | 15.55 | -0.04 | -0.26 | 15.76 | 15.76 | 15.43 | 1706 |
| 1738104000 | 15.59 | -0.01 | -0.06 | 15.74 | 15.89 | 15.3 | 6571 |
| 1738017600 | 15.6 | -0.49 | -3.05 | 15.51 | 16.12 | 15.51 | 3536 |
| 1737758400 | 16.09 | 0.15 | 0.94 | 15.94 | 16.28 | 15.94 | 4656 |
| 1737672000 | 15.94 | -0.53 | -3.22 | 16.079999 | 16.079999 | 15.7 | 7894 |
| 1737585600 | 16.469999 | -0.1 | -0.60 | 16.89 | 16.89 | 16.239999 | 6469 |
| 1737499200 | 16.57 | -0.69 | -4.00 | 17.04 | 17.04 | 16.37 | 5077 |
| 1737412800 | 17.26 | -0.19 | -1.09 | 17.84 | 17.84 | 17.22 | 1196 |
| 1737153600 | 17.45 | 0.41 | 2.41 | 16.96 | 17.47 | 16.96 | 2891 |
| 1737067200 | 17.04 | -0.38 | -2.18 | 17.75 | 17.79 | 17.04 | 768 |
| 1736980800 | 17.42 | 0.25 | 1.46 | 17.54 | 17.55 | 17.35 | 5300 |
| 1736894400 | 17.17 | 0.01 | 0.06 | 17.11 | 17.34 | 16.83 | 5318 |
| 1736808000 | 17.16 | 0.3 | 1.78 | 16.739999 | 17.21 | 16.55 | 5343 |
| 1736548800 | 16.86 | -1.14 | -6.33 | 17.73 | 17.73 | 16.55 | 8284 |
| 1736462400 | 18 | 0.1 | 0.56 | 17.81 | 18.3 | 17.81 | 1132 |
| 1736376000 | 17.9 | -0.56 | -3.03 | 18.32 | 18.32 | 17.8 | 7911 |
| 1736289600 | 18.46 | -0.12 | -0.65 | 18.9 | 19 | 18.32 | 10132 |
| 1736203200 | 18.58 | 1.14 | 6.54 | 17.2 | 18.67 | 17.2 | 18146 |
| 1735944000 | 17.44 | -0.26 | -1.47 | 17.93 | 17.93 | 17.05 | 16663 |
| 1735857600 | 17.7 | 1.61 | 10.01 | 16.8 | 17.85 | 16.8 | 26539 |
| 1735684800 | 16.09 | 0.19 | 1.19 | 16.32 | 16.32 | 15.9 | 1730 |
| 1735598400 | 15.9 | -0.33 | -2.03 | 16.21 | 16.21 | 15.4 | 4634 |
| 1735339200 | 16.23 | 0 | 0.00 | 16.2 | 16.239999 | 15.85 | 6634 |
| 1735069200 | 16.23 | 0.13 | 0.81 | 16.05 | 16.45 | 15.94 | 4450 |
| 1734993600 | 16.1 | 0.06 | 0.37 | 16 | 16.11 | 15.81 | 5048 |
| 1734734400 | 16.04 | 0.35 | 2.23 | 16.05 | 16.11 | 15.74 | 14471 |
| 1734648000 | 15.69 | -0.05 | -0.32 | 15.81 | 15.99 | 15.25 | 6455 |
| 1734561600 | 15.74 | -0.74 | -4.49 | 16.17 | 16.25 | 15.67 | 12762 |
| 1734475200 | 16.48 | -0.03 | -0.18 | 16.399999 | 16.52 | 16 | 22281 |
| 1734388800 | 16.51 | -0.47 | -2.77 | 17.25 | 17.25 | 16.35 | 10385 |
| 1734129600 | 16.98 | -0.35 | -2.02 | 17.08 | 17.11 | 16.51 | 7483 |
| 1734043200 | 17.33 | -0.02 | -0.12 | 17.02 | 17.49 | 16.94 | 4557 |
| 1733956800 | 17.35 | -0.33 | -1.87 | 17.99 | 18.53 | 17.22 | 19375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
