
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 13.0434782609 | 0.115 | 0.14 | 0.115 | 316921 | 0.13400944 | CS |
4 | 0.035 | 36.8421052632 | 0.095 | 0.14 | 0.085 | 302618 | 0.10485112 | CS |
12 | 0.05 | 62.5 | 0.08 | 0.14 | 0.07 | 230835 | 0.09527913 | CS |
26 | 0.08 | 160 | 0.05 | 0.14 | 0.045 | 220582 | 0.08924293 | CS |
52 | 0.075 | 136.363636364 | 0.055 | 0.14 | 0.03 | 163585 | 0.07591204 | CS |
156 | -0.055 | -29.7297297297 | 0.185 | 0.2 | 0.03 | 105753 | 0.08481415 | CS |
260 | -0.17 | -56.6666666667 | 0.3 | 0.39 | 0.03 | 108885 | 0.14122401 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742852400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 209761 |
1742593200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 138910 |
1742506800 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.13 | 366950 |
1742420400 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.12 | 324385 |
1742334000 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 544600 |
1742247600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 511300 |
1741988400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 88932 |
1741902000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 45000 |
1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 57000 |
1741729200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 148000 |
1741642800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 781500 |
1741387200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 88000 |
1741300800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 179500 |
1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35545 |
1741128000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 495500 |
1741041600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 488200 |
1740782400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 241000 |
1740696000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 331000 |
1740609600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 305882 |
1740523200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 671400 |
1740436800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 177098 |
1740177600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114500 |
1740091200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25000 |
1740004800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 435127 |
1739918400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 155400 |
1739572800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 111000 |
1739486400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 103280 |
1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56200 |
1739313600 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 480500 |
1739227200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 294600 |
1738968000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 594700 |
1738881600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 58933 |
1738795200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 39591 |
1738708800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 40000 |
1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 503500 |
1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 346617 |
1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 265900 |
1738190400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 304000 |
1738104000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 214200 |
1738017600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 156000 |
1737758400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.07 | 1415200 |
1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 236000 |
1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88900 |
1736894400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 89000 |
1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 82317 |
1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 77000 |
1736462400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27600 |
1736376000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 184000 |
1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 275500 |
1736203200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 115000 |
1735944000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35800 |
1735857600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68898 |
1735684800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 37700 |
1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 148444 |
1735339200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 80262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions