Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.14 | 0.115 | 200742 | 0.13025559 | CS |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.14 | 0.085 | 268159 | 0.10848444 | CS |
| 12 | 0.035 | 41.1764705882 | 0.085 | 0.14 | 0.07 | 231166 | 0.09588813 | CS |
| 26 | 0.07 | 140 | 0.05 | 0.14 | 0.05 | 223064 | 0.08938082 | CS |
| 52 | 0.065 | 118.181818182 | 0.055 | 0.14 | 0.03 | 165557 | 0.07609829 | CS |
| 156 | -0.07 | -36.8421052632 | 0.19 | 0.2 | 0.03 | 106824 | 0.08474826 | CS |
| 260 | -0.18 | -60 | 0.3 | 0.39 | 0.03 | 109961 | 0.14075465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1743025200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 121629 |
| 1742938800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 166462 |
| 1742852400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 209761 |
| 1742593200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 138910 |
| 1742506800 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.13 | 366950 |
| 1742420400 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.12 | 324385 |
| 1742334000 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 544600 |
| 1742247600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 511300 |
| 1741988400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 88932 |
| 1741902000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 45000 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 57000 |
| 1741729200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 148000 |
| 1741642800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 781500 |
| 1741387200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 88000 |
| 1741300800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 179500 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35545 |
| 1741128000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 495500 |
| 1741041600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 488200 |
| 1740782400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 241000 |
| 1740696000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 331000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 305882 |
| 1740523200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 671400 |
| 1740436800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 177098 |
| 1740177600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114500 |
| 1740091200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1740004800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 435127 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 155400 |
| 1739572800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 111000 |
| 1739486400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 103280 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56200 |
| 1739313600 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 480500 |
| 1739227200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 294600 |
| 1738968000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 594700 |
| 1738881600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 58933 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 39591 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 40000 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 503500 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 346617 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 265900 |
| 1738190400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 304000 |
| 1738104000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 214200 |
| 1738017600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 156000 |
| 1737758400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.07 | 1415200 |
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 236000 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88900 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 89000 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 82317 |
| 1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 77000 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27600 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 184000 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 275500 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 115000 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35800 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68898 |
| 1735684800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 37700 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 148444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
