ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.12
-0.005
(-4.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.692307692310.130.140.1152007420.13025559CS
40.0333.33333333330.090.140.0852681590.10848444CS
120.03541.17647058820.0850.140.072311660.09588813CS
260.071400.050.140.052230640.08938082CS
520.065118.1818181820.0550.140.031655570.07609829CS
156-0.07-36.84210526320.190.20.031068240.08474826CS
260-0.18-600.30.390.031099610.14075465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431116000.12500.000.1250.1250.1250
17430252000.1250.0054.170.120.1250.12121629
17429388000.12-0.01-7.690.130.1350.12166462
17428524000.13-0.005-3.700.1350.1350.13209761
17425932000.13500.000.1350.140.13138910
17425068000.1350.018.000.130.140.13366950
17424204000.125-0.015-10.710.1350.1350.12324385
17423340000.140.0327.270.1150.140.115544600
17422476000.110.0110.000.10.120.1511300
17419884000.10.0055.260.0950.10.09588932
17419020000.0950.0055.560.090.0950.0945000
17418156000.0900.000.090.090.0957000
17417292000.090.0055.880.090.090.085148000
17416428000.085-0.005-5.560.090.090.085781500
17413872000.09-0.005-5.260.0950.0950.0988000
17413008000.095-0.005-5.000.10.10.095179500
17412144000.100.000.10.10.135545
17411280000.10.0055.260.10.10.095495500
17410416000.095-0.005-5.000.10.10.085488200
17407824000.10.0055.260.090.10.09241000
17406960000.0950.0055.560.090.10.09331000
17406096000.0900.000.0850.090.085305882
17405232000.09-0.01-10.000.0950.0950.09671400
17404368000.1-0.005-4.760.10.1050.095177098
17401776000.10500.000.1050.1050.1114500
17400912000.1050.0055.000.1050.1050.10525000
17400048000.10.0055.260.0950.1050.095435127
17399184000.09500.000.10.10.09155400
17395728000.09500.000.10.10.095111000
17394864000.0950.0055.560.0950.10.095103280
17394000000.0900.000.090.090.0956200
17393136000.09-0.015-14.290.1050.1050.09480500
17392272000.1050.0110.530.10.1050.1294600
17389680000.0950.0111.760.090.10.09594700
17388816000.085-0.005-5.560.090.090.08558933
17387952000.090.0055.880.090.090.0939591
17387088000.08500.000.090.090.08540000
17386224000.08500.000.0850.090.085503500
17383632000.0850.0056.250.0850.090.085346617
17382768000.0800.000.080.080.08265900
17381904000.080.0114.290.070.080.07304000
17381040000.07-0.005-6.670.0750.0750.07214200
17380176000.075-0.005-6.250.0750.0750.075156000
17377584000.08-0.01-11.110.0750.080.071415200
17376720000.090.0055.880.090.090.0920000
17375856000.085-0.005-5.560.090.090.08532000
17374992000.090.0055.880.0850.090.085236000
17374128000.08500.000.0850.0850.08544000
17371536000.08500.000.0850.0850.08524000
17370672000.0850.0056.250.0850.0850.0857000
17369808000.0800.000.080.080.0888900
17368944000.08-0.005-5.880.0850.0850.0889000
17368080000.085-0.005-5.560.090.090.08582317
17365488000.09-0.005-5.260.0950.0950.08577000
17364624000.0950.0055.560.090.0950.0927600
17363760000.090.0055.880.0850.090.085184000
17362896000.08500.000.0850.0850.08275500
17362032000.08500.000.090.090.08115000
17359440000.08500.000.090.090.08535800
17358576000.0850.0056.250.0850.090.08568898
17356848000.08-0.005-5.880.080.0850.0837700
17355984000.08500.000.0850.0850.075148444

SGO Financials

Financials