Signature Resources Ltd Historical Data - SGU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Signature Resources Ltd (SGU)
Signature Resources Ltd (SGU) Historical

Signature Resources Ltd (SGU)

0.06

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.055	13600	0.05610294	CS
4	0.015	33.3333333333	0.045	0.06	0.04	29371	0.04899986	CS
12	0.025	71.4285714286	0.035	0.065	0.025	48074	0.04926213	CS
26	0.005	9.09090909091	0.055	0.065	0.025	44867	0.04330614	CS
52	0.01	20	0.05	0.09	0.015	50987	0.05421495	CS
156	-0.03	-33.3333333333	0.09	0.105	0.01	99100	0.03516588	CS
260	0.02	50	0.04	0.22	0.01	132443	0.07725632	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743111600	0.06	0	0.00	0.06	0.06	0.06	0
1743025200	0.06	0	0.00	0.06	0.06	0.06	1000
1742938800	0.06	0.005	9.09	0.06	0.06	0.06	5000
1742852400	0.055	0	0.00	0.055	0.055	0.055	0
1742593200	0.055	-0.005	-8.33	0.055	0.055	0.055	53000
1742506800	0.06	0.005	9.09	0.06	0.06	0.06	9000
1742420400	0.055	0	0.00	0.055	0.055	0.055	6000
1742334000	0.055	0	0.00	0.055	0.055	0.055	0
1742247600	0.055	0.01	22.22	0.055	0.055	0.055	10000
1741988400	0.045	0	0.00	0.045	0.045	0.045	0
1741902000	0.045	-0.005	-10.00	0.05	0.05	0.045	111000
1741815600	0.05	-0.005	-9.09	0.055	0.055	0.05	199170
1741729200	0.055	0.01	22.22	0.055	0.055	0.055	16000
1741642800	0.045	-0.01	-18.18	0.055	0.055	0.045	34000
1741387200	0.055	0	0.00	0.055	0.055	0.055	10000
1741300800	0.055	0.01	22.22	0.045	0.055	0.045	25000
1741214400	0.045	0	0.00	0.045	0.045	0.045	86000
1741128000	0.045	0.005	12.50	0.045	0.045	0.045	8000
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	-0.005	-11.11	0.04	0.04	0.04	14250
1740696000	0.045	0	0.00	0.045	0.045	0.045	0
1740609600	0.045	0	0.00	0.045	0.045	0.045	27000
1740523200	0.045	-0.005	-10.00	0.045	0.045	0.045	4000
1740436800	0.05	0.005	11.11	0.05	0.05	0.05	45000
1740177600	0.045	0	0.00	0.045	0.045	0.045	0
1740091200	0.045	0	0.00	0.045	0.045	0.045	0
1740004800	0.045	0	0.00	0.045	0.045	0.045	40000
1739918400	0.045	-0.005	-10.00	0.045	0.045	0.045	1304
1739572800	0.05	0	0.00	0.05	0.05	0.05	9000
1739486400	0.05	-0.005	-9.09	0.05	0.05	0.05	52000
1739400000	0.055	0	0.00	0.055	0.055	0.055	0
1739313600	0.055	0	0.00	0.055	0.055	0.055	32000
1739227200	0.055	-0.005	-8.33	0.06	0.065	0.055	78000
1738968000	0.06	0.03	100.00	0.045	0.065	0.045	1202983
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	-0.005	-14.29	0.03	0.03	0.03	77000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	2000
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	107000
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0.005	16.67	0.035	0.04	0.035	288000
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0.005	20.00	0.03	0.03	0.03	1400
1737153600	0.025	0	0.00	0.025	0.025	0.025	400
1737067200	0.025	0	0.00	0.025	0.025	0.025	95000
1736980800	0.025	0	0.00	0.025	0.025	0.025	13800
1736894400	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.035	0.035	0.03	148000
1736462400	0.03	-0.005	-14.29	0.03	0.03	0.03	7000
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	8044
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0.01	40.00	0.025	0.035	0.025	5000

Rendering Error

Rendering Error

Signature Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions