SGZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Aug 15 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 255,500 |
Aug 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Aug 13 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 60,000 |
Aug 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500,000 |
Aug 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 280,000 |
Aug 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200,050 |
Aug 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 01 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 6,000 |
Jul 31 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Jul 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 50,000 |
Jul 26 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 19,000 |
Jul 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,021 |
Jul 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Jul 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Jul 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 120,000 |
Jul 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 116,001 |
Jul 17 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 344,000 |
Jul 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 130,925 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 160,000 |
Jul 09 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 229,000 |
Jul 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,000 |
Jul 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 300 |
Jul 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 26 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 84,000 |
Jun 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
Jun 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 18 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 14,000 |
Jun 17 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 20,500 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 32,000 |
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,500 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 70,000 |
May 30 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 27 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 140,000 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60,000 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 73,000 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |