ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.225
0.40%
Bitcoin
91,897.12
1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sego Resources Inc (SGZ) Quote

Sego Resources Inc

Sego Resources Inc (SGZ)

Scotgold Resources Limited
0.02
-0.005
(-20.00%)
Closed November 19 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.03
Volume
2,000
0.02 Day's Range 0.025
0.015 52 Week Range 0.10
Market Cap
3.254M
Previous Close
0.025
Open
0.025
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,487
Shares Outstanding
162,693,000
Dividend Yield
-
PE Ratio
-14.29
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-220k

About Sego Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.segoresources.com
Headquarters
North Vancouver, British Columbia, Can
Founded
-
Sego Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SGZ. The last closing price for Sego Resources was $0.03. Over the last year, Sego Resources shares have traded in a share price range of $ 0.015 to $ 0.10.

Sego Resources currently has 162,693,000 shares outstanding. The market capitalization of Sego Resources is $4.07 million. Sego Resources has a price to earnings ratio (PE ratio) of -14.29.

Ask ADVFN Intelligence (AI)

SGZ Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SGZ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SGZ Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...

September 24 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SGZ

Canadian Investment Regulatory Organization Trade Resumption - SGZ Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - Trading resumes in: Company: Sego Resources...

September 24 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SGZ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SGZ Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...

September 24 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SGZ

Canadian Investment Regulatory Organization Trading Halt - SGZ Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - The following issues have been halted by...

September 24 2024
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SGZ

L'OCRCVM permet la reprise de la négociation - SGZ Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - Reprise des négociations pour : Société : Sego...

June 13 2022
PR Newswire (Canada)

IIROC Trading Resumption - SGZ

IIROC Trading Resumption - SGZ Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - Trading resumes in: Company: Sego Resources Inc. TSX-Venture Symbol: SGZ All...

June 13 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SGZ

Suspension de la négociation par l'OCRCVM - SGZ Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 13 2022
PR Newswire (Canada)

IIROC Trading Halt - SGZ

IIROC Trading Halt - SGZ Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Sego Resources Inc. TSX-Venture...

June 13 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SGZ

L'OCRCVM permet la reprise de la négociation - SGZ Canada NewsWire VANCOUVER, BC, le 11 août 2021 VANCOUVER, BC, le 11 août 2021 /CNW/ - Reprise des négociations pour : Société :...

August 11 2021
PR Newswire (Canada)

IIROC Trading Resumption - SGZ

IIROC Trading Resumption - SGZ Canada NewsWire VANCOUVER, BC, Aug. 11, 2021 VANCOUVER, BC, Aug. 11, 2021 /CNW/ - Trading resumes in: Company: Sego Resources Inc. TSX-Venture Symbol: SGZ All...

August 11 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.02290000.025CS
4-0.005-200.0250.030.02811620.02604883CS
12000.020.030.02554870.02374201CS
26-0.01-33.33333333330.030.030.015552740.0218152CS
52000.020.10.015472740.02292268CS
156-0.055-73.33333333330.0750.120.015460980.04217605CS
260-0.015-42.85714285710.0350.160.015864900.0656908CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 4 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 7 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 8 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 8 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 9 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 10 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 10 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 12 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 13 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA
GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


GO4AWI
dinogreeves dinogreeves 14 minutes ago
https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
SMCI
GO4AWILDRIDE GO4AWILDRIDE 15 minutes ago
Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


GO4AWILDRIDE
na na na na 17 minutes ago
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD
rodeoup rodeoup 17 minutes ago
Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
NBRI
dinogreeves dinogreeves 19 minutes ago
SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
SMCI
DP1011 DP1011 21 minutes ago
Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
DOGEUSD
BamaBreeze BamaBreeze 28 minutes ago
Darn AI so, against
BLLB
pottsville pottsville 29 minutes ago
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 32 minutes ago
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox 32 minutes ago
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z 33 minutes ago
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves 34 minutes ago
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI

Your Recent History

TSXV
SGZ
Sego Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved