![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 92407 | 0.03833664 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 175804 | 0.03882315 | CS |
12 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 125836 | 0.04376109 | CS |
26 | -0.05 | -55.5555555556 | 0.09 | 0.105 | 0.035 | 126464 | 0.05600617 | CS |
52 | 0 | 0 | 0.04 | 0.11 | 0.035 | 229596 | 0.06557969 | CS |
156 | -0.095 | -70.3703703704 | 0.135 | 0.195 | 0.035 | 162411 | 0.08207189 | CS |
260 | -0.01 | -20 | 0.05 | 0.225 | 0.025 | 177787 | 0.09899669 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 70000 |
1721338800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 48000 |
1721252400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 119300 |
1721166000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 189030 |
1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 98607 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7100 |
1720734000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 811000 |
1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 176000 |
1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 437120 |
1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
1719956400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
1719610800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13700 |
1719524400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 228000 |
1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719351600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 157400 |
1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 151900 |
1718401200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 244600 |
1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 130000 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 85000 |
1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 201000 |
1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 653000 |
1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47300 |
1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100001 |
1717191600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20150 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
1716932400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28000 |
1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51225 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83300 |
1716414000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30000 |
1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82000 |
1715982000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71000 |
1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715809200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 133001 |
1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 373140 |
1715204400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17000 |
1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715031600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 296000 |
1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
1714513200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 97000 |
1714426800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 136000 |
1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714081200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 184000 |
1713994800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 196000 |
1713908400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 369000 |
1713822000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1073000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions