Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Homeland Nickel Inc (SHL)
Homeland Nickel Inc (SHL) Historical

SHL Homeland Nickel Inc

0.04

0.005 (14.29%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	70,000
Jul 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	48,000
Jul 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	119,300
Jul 16 2024	0.04	0.005	14.29%	0.035	0.04	0.035	189,030
Jul 15 2024	0.035	0.00	0.00%	0.035	0.04	0.035	98,607
Jul 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,100
Jul 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	811,000
Jul 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 09 2024	0.04	0.00	0.00%	0.04	0.04	0.035	176,000
Jul 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	437,120
Jul 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	38,000
Jul 02 2024	0.04	0.00	0.00%	0.045	0.045	0.04	80,000
Jun 28 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	13,700
Jun 27 2024	0.045	0.00	0.00%	0.04	0.045	0.04	228,000
Jun 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	157,400
Jun 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
Jun 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40,000
Jun 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	37,000
Jun 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	151,900
Jun 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	244,600
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.04	130,000
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	21,000
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.04	85,000
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	201,000
Jun 05 2024	0.045	0.005	12.50%	0.045	0.045	0.04	653,000
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	47,300
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,001
May 31 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	20,150
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	28,000
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	51,225
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	70,000
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	83,300
May 22 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	30,000
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	82,000
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	71,000
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 15 2024	0.055	0.005	10.00%	0.05	0.055	0.05	12,000
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	400
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	133,001
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	373,140
May 08 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	17,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 06 2024	0.06	0.01	20.00%	0.05	0.06	0.05	296,000
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	85,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40,000
Apr 30 2024	0.05	0.005	11.11%	0.05	0.05	0.05	97,000
Apr 29 2024	0.045	0.00	0.00%	0.05	0.05	0.045	136,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	184,000
Apr 24 2024	0.05	0.005	11.11%	0.045	0.05	0.045	196,000
Apr 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	369,000
Apr 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	1,073,000

Homeland Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions