We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 235513 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 190600 | 0.03924647 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.03 | 178354 | 0.03907816 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 206551 | 0.03961452 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.03 | 260208 | 0.04410695 | CS |
| 156 | -0.295 | -88.0597014925 | 0.335 | 0.45 | 0.03 | 171184 | 0.12259752 | CS |
| 260 | -0.05 | -55.5555555556 | 0.09 | 0.78 | 0.03 | 285991 | 0.22699441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 373000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229100 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168000 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110464 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127600 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91422 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269353 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 166000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 116216 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22001 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 320815 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244500 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 330500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249233 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 219000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 185430 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 336100 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310333 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 61000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101000 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 162002 |
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 187869 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 183000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 425000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 214201 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 165300 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219498 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91050 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 353000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87870 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203215 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38092 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 72040 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 14000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20550 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262416 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133200 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176640 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3400 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 317594 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62800 |
| 1730238000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 1123780 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 78943 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 16999 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14030 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 67758 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 408440 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 415734 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 568500 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 311800 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
