We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 89208 | 0.05994685 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.05 | 57379 | 0.05665033 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.12 | 0.05 | 49752 | 0.06166339 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.12 | 0.04 | 76643 | 0.05799797 | CS |
| 52 | -0.085 | -60.7142857143 | 0.14 | 0.145 | 0.04 | 72445 | 0.0761545 | CS |
| 156 | -0.195 | -78 | 0.25 | 0.33 | 0.04 | 74526 | 0.12946381 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.33 | 0.04 | 74526 | 0.12946381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2845 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48135 |
| 1720215600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 216643 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 82000 |
| 1719956400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 180997 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39000 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 36000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1550 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 111 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18054 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 73000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14810 |
| 1717537200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 56130 |
| 1717450800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20192 |
| 1717191600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1716932400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 26000 |
| 1716846000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1812 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12000 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715982000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 43800 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.05 | 234404 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 133250 |
| 1715636400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.12 | 0.065 | 201666 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7500 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 14000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 79048 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51364 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58075 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 90000 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71000 |
| 1713994800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2366 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55428 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 62000 |
| 1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9 |
| 1713476400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40960 |
| 1713390000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 34780 |
| 1712958000 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 571153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
