We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 209500 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1739400000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 44001 |
| 1738968000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 319072 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 4982 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 137000 |
| 1738708800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 636944 |
| 1738622400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 596410 |
| 1738363200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25001 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99000 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 669000 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 257000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 48823 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40870 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 446000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2611 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 83022 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10194 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 863000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 325400 |
| 1733784000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 108001 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 55000 |
| 1733352000 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 331000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 126000 |
| 1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 69000 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 279028 |
| 1732660800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1058088 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1309000 |
| 1732315200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732228800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 102650 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31500 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
