![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 3250 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 3250 | 0.035 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 79300 | 0.03588272 | CS |
26 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.035 | 43375 | 0.04091739 | CS |
52 | -0.02 | -36.3636363636 | 0.055 | 0.07 | 0.035 | 36800 | 0.05008621 | CS |
156 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.025 | 45562 | 0.0457532 | CS |
260 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.025 | 45562 | 0.0457532 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724449200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724362800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723758000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250000 |
1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722030000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721079600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70000 |
1720820400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720647600 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 70000 |
1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720129200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717623600 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 7000 |
1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions