ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
105,057.77
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Strikewell Energy Corp (SKK)

  7. Strikewell Energy Corp (SKK) Historical

Strikewell Energy Corp

Strikewell Energy Corp (SKK)

Stakk Ltd
SKK Holdings Limited
0.12
0.00
(0.00%)
Closed January 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.11111111110.1350.1350.124000.12CS
4-0.08-400.20.20.121320.123CS
12-0.14-53.84615384620.260.260.0810410.14866692CS
260.045600.0750.260.0754830.14925745CS
520.045600.0750.260.07515760.0863819CS
1560.019.090909090910.110.260.0755900.0855834CS
260-0.015-11.11111111110.1350.260.0753610.08581815CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377584000.1200.000.120.120.120
17376720000.1200.000.120.120.120
17375856000.12-0.015-11.110.120.120.122000
17374992000.13500.000.1350.1350.1350
17374128000.13500.000.1350.1350.1350
17371536000.13500.000.1350.1350.1350
17370672000.13500.000.1350.1350.1350
17369808000.13500.000.1350.1350.1350
17368944000.13500.000.1350.1350.1350
17368080000.13500.000.1350.1350.1350
17365488000.13500.000.1350.1350.1350
17364624000.13500.000.1350.1350.1350
17363760000.13500.000.1350.1350.1350
17362896000.13500.000.1350.1350.1350
17362032000.13500.000.1350.1350.1350
17359440000.13500.000.1350.1350.1350
17358576000.13500.000.1350.1350.1350
17356848000.135-0.065-32.500.1350.1350.135500
17355984000.200.000.20.20.20
17353392000.200.000.20.20.20
17350800000.200.000.20.20.20
17349936000.200.000.20.20.2250
17347344000.200.000.20.20.20
17346480000.20.0642.860.20.20.21000
17345616000.1400.000.140.140.140
17344752000.1400.000.140.140.140
17343888000.1400.000.140.140.140
17341296000.1400.000.140.140.140
17340432000.1400.000.140.140.140
17339568000.1400.000.140.140.140
17338704000.1400.000.140.140.140
17337840000.140.02521.740.140.140.142000
17335248000.11500.000.1150.1150.1150
17334384000.11500.000.1150.1150.1150
17333520000.11500.000.1150.1150.1150
17332656000.11500.000.1150.1150.1150
17331792000.11500.000.1150.1150.1150
17329200000.11500.000.1150.1150.1150
17328336000.115-0.085-42.500.110.1150.1131535
17327472000.200.000.20.20.20
17326608000.200.000.20.20.20
17325744000.200.000.20.20.220
17323152000.2-0.06-23.080.20.20.0821000
17322288000.2600.000.260.260.260
17321424000.2600.000.260.260.260
17320560000.2600.000.260.260.260
17319696000.2600.000.260.260.260
17317104000.2600.000.260.260.260
17316240000.2600.000.260.260.260
17315376000.2600.000.260.260.260
17314512000.2600.000.260.260.260
17313648000.2600.000.260.260.260
17311056000.2600.000.260.260.260
17310192000.2600.000.260.260.260
17309328000.2600.000.260.260.260
17308464000.2600.000.260.260.260
17307600000.2600.000.260.260.260
17304972000.2600.000.260.260.260
17304108000.260.18225.000.260.260.261000
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.080
17301516000.080.0056.670.080.080.081000
17298924000.07500.000.0750.0750.0750

Your Recent History

TSXV
SKK
Strikewell Energy
COIN
AXLETH
Axelar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads