We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.08 | 7006 | 0.08054552 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.12 | 0.08 | 13085 | 0.09991839 | CS |
| 12 | -0.02 | -20 | 0.1 | 0.12 | 0.075 | 15779 | 0.09747893 | CS |
| 26 | -0.045 | -36 | 0.125 | 0.15 | 0.075 | 16047 | 0.11200269 | CS |
| 52 | -0.07 | -46.6666666667 | 0.15 | 0.25 | 0.075 | 20209 | 0.13745039 | CS |
| 156 | -0.075 | -48.3870967742 | 0.155 | 0.25 | 0.015 | 93072 | 0.06733768 | CS |
| 260 | -0.22 | -73.3333333333 | 0.3 | 0.5 | 0.015 | 84826 | 0.12936858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1450 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 690 |
| 1720820400 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 32000 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1911 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 800 |
| 1720474800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 46439 |
| 1720215600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4015 |
| 1720129200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2171 |
| 1720042800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 519 |
| 1719956400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6200 |
| 1719610800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1719524400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 4500 |
| 1719438000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2300 |
| 1719351600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 27344 |
| 1719006000 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 55550 |
| 1718919600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 60750 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0.025 | 33.33 | 0.085 | 0.1 | 0.085 | 91625 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2699 |
| 1718228400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4002 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1717796400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 31000 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1717623600 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 10010 |
| 1717537200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.085 | 94915 |
| 1717450800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716932400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716846000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716586800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716414000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716327600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715290800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715204400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715031600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714599600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1714513200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714426800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1714167600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17875 |
| 1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59 |
| 1713994800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 33500 |
| 1713908400 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 21000 |
| 1713822000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 1000 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
