We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.065 | 0.035 | 259269 | 0.05315319 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.07 | 0.035 | 101652 | 0.05350459 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.07 | 0.035 | 77501 | 0.04927404 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.035 | 58005 | 0.04682335 | CS |
| 52 | -0.045 | -50 | 0.09 | 0.105 | 0.035 | 43192 | 0.0514072 | CS |
| 156 | -0.135 | -75 | 0.18 | 0.19 | 0.02 | 55323 | 0.07635122 | CS |
| 260 | 0 | 0 | 0.045 | 0.25 | 0.005 | 199118 | 0.09955114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 44000 |
| 1719524400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 9000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 71291 |
| 1719351600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 627333 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23222 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.035 | 565500 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 37000 |
| 1718228400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 36033 |
| 1718142000 | 0.05 | -0.02 | -28.57 | 0.065 | 0.065 | 0.05 | 148400 |
| 1718055600 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 155251 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1700 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1717623600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29000 |
| 1717537200 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 28000 |
| 1717450800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3003 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717105200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1717018800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33555 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44360 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 131000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27500 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57000 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3001 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 132623 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1715031600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 185666 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 395040 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1714167600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713822000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7300 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 601 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208000 |
| 1713303600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1712958000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712612400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 63000 |
| 1712353200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6666 |
| 1712266800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 303207 |
| 1712180400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 44873 |
| 1712094000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712007600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
