We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 52981 | 0.0586431 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 27764 | 0.05938692 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.09 | 0.055 | 29161 | 0.0757754 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.09 | 0.045 | 38503 | 0.06674517 | CS |
| 52 | -0.015 | -20 | 0.075 | 0.115 | 0.045 | 37476 | 0.07674471 | CS |
| 156 | -0.065 | -52 | 0.125 | 0.2 | 0.04 | 50139 | 0.09492517 | CS |
| 260 | -0.08 | -57.1428571429 | 0.14 | 0.3 | 0.04 | 59515 | 0.12159811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 193015 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4700 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2190 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1729633200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 27188 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51166 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 50000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 42500 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727905200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20100 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 210000 |
| 1727214000 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 22500 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 250 |
| 1726695600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 20000 |
| 1726609200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1726522800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 27000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1726090800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 11025 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725658800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1725572400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 35000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724967600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1724881200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1724362800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 218000 |
| 1724276400 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 59200 |
| 1724190000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1724103600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723844400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 58000 |
| 1723671600 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 368300 |
| 1723585200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2500 |
| 1723498800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1723153200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 57200 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 151200 |
| 1722980400 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
