We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 10800 | 0.065 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.065 | 13542 | 0.07473185 | CS |
| 12 | -0.02 | -23.5294117647 | 0.085 | 0.12 | 0.065 | 8901 | 0.07496315 | CS |
| 26 | -0.085 | -56.6666666667 | 0.15 | 0.15 | 0.065 | 8028 | 0.08390377 | CS |
| 52 | -0.03 | -31.5789473684 | 0.095 | 0.25 | 0.065 | 15336 | 0.09975517 | CS |
| 156 | -0.135 | -67.5 | 0.2 | 1.07 | 0.05 | 43673 | 0.3918121 | CS |
| 260 | -0.285 | -81.4285714286 | 0.35 | 1.07 | 0.05 | 43015 | 0.36926988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 54000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736980800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 60249 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1736808000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736203200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1800 |
| 1735944000 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 79000 |
| 1735857600 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 38000 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 4250 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 48000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 75000 |
| 1734388800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8550 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733265600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4270 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 48015 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732747200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 225 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731710400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 50000 |
| 1731624000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 4100 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731019200 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 1008 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0.035 | 41.18 | 0.12 | 0.12 | 0.12 | 1000 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730238000 | 0.085 | -0.02 | -19.05 | 0.1 | 0.1 | 0.085 | 9000 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
