![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 26.9230769231 | 0.13 | 0.165 | 0.13 | 64745 | 0.14121708 | CS |
4 | 0.08 | 94.1176470588 | 0.085 | 0.25 | 0.075 | 67595 | 0.11034499 | CS |
12 | 0.065 | 65 | 0.1 | 0.25 | 0.075 | 41180 | 0.10356251 | CS |
26 | 0.055 | 50 | 0.11 | 0.25 | 0.075 | 35538 | 0.10520192 | CS |
52 | -0.255 | -60.7142857143 | 0.42 | 0.48 | 0.075 | 52523 | 0.26917215 | CS |
156 | -0.185 | -52.8571428571 | 0.35 | 1.07 | 0.05 | 74537 | 0.37711002 | CS |
260 | -0.185 | -52.8571428571 | 0.35 | 1.07 | 0.05 | 74537 | 0.37711002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions