We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.37078651685 | 0.445 | 0.47 | 0.445 | 12135 | 0.45805076 | CS |
| 4 | 0.04 | 9.52380952381 | 0.42 | 0.47 | 0.4 | 24608 | 0.45321776 | CS |
| 12 | 0.12 | 35.2941176471 | 0.34 | 0.54 | 0.34 | 65023 | 0.43552368 | CS |
| 26 | 0.09 | 24.3243243243 | 0.37 | 0.54 | 0.25 | 50049 | 0.38418947 | CS |
| 52 | 0.065 | 16.4556962025 | 0.395 | 0.54 | 0.25 | 58058 | 0.38842585 | CS |
| 156 | -0.35 | -43.2098765432 | 0.81 | 0.85 | 0.25 | 61152 | 0.47124346 | CS |
| 260 | -0.54 | -54 | 1 | 1.07 | 0.25 | 69642 | 0.54622077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 5000 |
| 1719956400 | 0.47 | 0.025 | 5.62 | 0.455 | 0.47 | 0.455 | 9404 |
| 1719610800 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.445 | 15000 |
| 1719524400 | 0.465 | 0.015 | 3.33 | 0.445 | 0.465 | 0.445 | 12000 |
| 1719438000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719351600 | 0.45 | 0.005 | 1.12 | 0.43 | 0.45 | 0.43 | 2274 |
| 1719265200 | 0.445 | 0.01 | 2.30 | 0.455 | 0.455 | 0.445 | 13500 |
| 1719006000 | 0.435 | -0.025 | -5.43 | 0.435 | 0.435 | 0.435 | 2739 |
| 1718919600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 73889 |
| 1718833200 | 0.46 | 0.025 | 5.75 | 0.45 | 0.46 | 0.44 | 50500 |
| 1718746800 | 0.435 | -0.005 | -1.14 | 0.465 | 0.47 | 0.435 | 26521 |
| 1718660400 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 500 |
| 1718401200 | 0.46 | 0.035 | 8.24 | 0.42 | 0.465 | 0.42 | 35670 |
| 1718314800 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 4950 |
| 1718228400 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 29211 |
| 1718142000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.4 | 17100 |
| 1718055600 | 0.44 | -0.03 | -6.38 | 0.445 | 0.46 | 0.44 | 20849 |
| 1717796400 | 0.47 | 0.01 | 2.17 | 0.44 | 0.47 | 0.44 | 32500 |
| 1717710000 | 0.46 | 0.02 | 4.55 | 0.47 | 0.47 | 0.46 | 80739 |
| 1717623600 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 15593 |
| 1717537200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.415 | 26616 |
| 1717450800 | 0.43 | -0.04 | -8.51 | 0.45 | 0.45 | 0.43 | 6365 |
| 1717191600 | 0.47 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 25943 |
| 1717105200 | 0.47 | -0.04 | -7.84 | 0.52 | 0.52 | 0.47 | 27622 |
| 1717018800 | 0.51 | 0.03 | 6.25 | 0.49 | 0.54 | 0.48 | 217464 |
| 1716932400 | 0.48 | 0 | 0.00 | 0.485 | 0.495 | 0.48 | 89056 |
| 1716846000 | 0.48 | 0.03 | 6.67 | 0.46 | 0.48 | 0.46 | 161820 |
| 1716586800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 67100 |
| 1716500400 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.45 | 60635 |
| 1716414000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 57068 |
| 1716327600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 253537 |
| 1715982000 | 0.45 | 0.0400001 | 9.76 | 0.445 | 0.45 | 0.43 | 105776 |
| 1715895600 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 135900 |
| 1715809200 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 128350 |
| 1715722800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 31175 |
| 1715636400 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.42 | 40308 |
| 1715377200 | 0.425 | 0.005 | 1.19 | 0.415 | 0.44 | 0.395 | 98532 |
| 1715290800 | 0.42 | 0 | 0.00 | 0.43 | 0.45 | 0.4099999 | 256856 |
| 1715204400 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.395 | 156000 |
| 1715118000 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.4099999 | 0.385 | 99471 |
| 1715031600 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.375 | 5000 |
| 1714772400 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 12700 |
| 1714686000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 14012 |
| 1714599600 | 0.38 | -0.01 | -2.56 | 0.36 | 0.39 | 0.36 | 13186 |
| 1714513200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 52500 |
| 1714426800 | 0.39 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 71360 |
| 1714167600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714081200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 3500 |
| 1713994800 | 0.37 | -0.015 | -3.90 | 0.365 | 0.38 | 0.365 | 20903 |
| 1713908400 | 0.385 | -0.02 | -4.94 | 0.405 | 0.405 | 0.385 | 34999 |
| 1713822000 | 0.405 | -0.005 | -1.22 | 0.395 | 0.4099999 | 0.395 | 115173 |
| 1713562800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 10000 |
| 1713476400 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 142500 |
| 1713390000 | 0.415 | -0.005 | -1.19 | 0.4 | 0.415 | 0.4 | 122661 |
| 1713303600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.39 | 102856 |
| 1713217200 | 0.425 | 0.02 | 4.94 | 0.42 | 0.425 | 0.405 | 110721 |
| 1712958000 | 0.405 | 0.045 | 12.50 | 0.36 | 0.42 | 0.36 | 272606 |
| 1712871600 | 0.36 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 30500 |
| 1712785200 | 0.36 | 0.005 | 1.41 | 0.34 | 0.36 | 0.34 | 17600 |
| 1712698800 | 0.355 | 0.005 | 1.43 | 0.335 | 0.355 | 0.33 | 24900 |
| 1712612400 | 0.35 | 0.03 | 9.37 | 0.33 | 0.355 | 0.33 | 73188 |
| 1712353200 | 0.32 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 113512 |
| 1712266800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.35 | 0.32 | 162354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
