Sierra Madre Gold and Si... Stock Quote SM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sierra Madre Gold and Silver Ltd (SM) Quote

Sierra Madre Gold and Silver Ltd (SM)

0.46

-0.01

(-2.13%)

Closed July 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.46

Bid

0.46

Ask

0.49

Volume

5,000

0.46 Day's Range 0.46

0.25 52 Week Range 0.54

Market Cap

Previous Close

0.47

Open

0.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,023

Shares Outstanding

149,121,000

Dividend Yield

-

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.27

Revenue

-

Net Profit

-40M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sierramadregoldandsilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Sierra Madre Gold and Silver Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SM. The last closing price for Sierra Madre Gold and Si... was $0.47. Over the last year, Sierra Madre Gold and Si... shares have traded in a share price range of $ 0.25 to $ 0.54.

Sierra Madre Gold and Si... currently has 149,121,000 shares outstanding. The market capitalization of Sierra Madre Gold and Si... is $70.09 million. Sierra Madre Gold and Si... has a price to earnings ratio (PE ratio) of -1.75.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Trading resumes in: Company: Sierra Madre Gold and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company:...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.37078651685	0.445	0.47	0.445	12135	0.45805076	CS
4	0.04	9.52380952381	0.42	0.47	0.4	24608	0.45321776	CS
12	0.12	35.2941176471	0.34	0.54	0.34	65023	0.43552368	CS
26	0.09	24.3243243243	0.37	0.54	0.25	50049	0.38418947	CS
52	0.065	16.4556962025	0.395	0.54	0.25	58058	0.38842585	CS
156	-0.35	-43.2098765432	0.81	0.85	0.25	61152	0.47124346	CS
260	-0.54	-54	1	1.07	0.25	69642	0.54622077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

knrorrel

knrorrel 5 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

knrorrel

knrorrel 6 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 7 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 7 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last minths..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being very assumptous

knrorrel

knrorrel 10 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 12 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 13 minutes ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 15 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 16 minutes ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 17 minutes ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 17 minutes ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

facts_matter14

facts_matter14 21 minutes ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

rbtree

rbtree 23 minutes ago

Umm. OTC M is not an "authority". It's a for-profit business.

knrorrel

knrorrel 31 minutes ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

knrorrel

knrorrel 32 minutes ago

what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

knrorrel

knrorrel 33 minutes ago

what happened to $Fles?

INV4

INV4 33 minutes ago

Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup

lakers17

lakers17 38 minutes ago

BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.

knrorrel

knrorrel 41 minutes ago

I'm still here too

knrorrel

knrorrel 43 minutes ago

I'm still here too

PC retired

PC retired 44 minutes ago

Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.

knrorrel

knrorrel 46 minutes ago

very interesting sentences, I think you have a lot of experience and are right

money-maker

money-maker 47 minutes ago

What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...

Sierra Madre Gold and Si...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions