We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734993600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 33000 |
| 1734734400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 104500 |
| 1734648000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21000 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1734475200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 35000 |
| 1734129600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 23100 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10000 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 27500 |
| 1733870400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.105 | 0.095 | 13500 |
| 1733784000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 74500 |
| 1733524800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 7500 |
| 1733438400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 6600 |
| 1733352000 | 0.105 | 0.015 | 16.67 | 0.085 | 0.105 | 0.085 | 146000 |
| 1733265600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 56000 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10500 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 54500 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 3000 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 61000 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 2500 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 66500 |
| 1732315200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 16101 |
| 1732228800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 34500 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 12413 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 98000 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29505 |
| 1731710400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.12 | 0.11 | 29500 |
| 1731624000 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.11 | 20051 |
| 1731537600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.13 | 0.1 | 152050 |
| 1731451200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.1 | 314000 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 57000 |
| 1731105600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 90500 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4500 |
| 1730932800 | 0.105 | -0.015 | -12.50 | 0.115 | 0.12 | 0.105 | 50000 |
| 1730846400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 13562 |
| 1730760000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 25000 |
| 1730497200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3571 |
| 1730410800 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.12 | 122500 |
| 1730324400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3500 |
| 1730238000 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.115 | 57502 |
| 1730151600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 7500 |
| 1729892400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 21000 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 5611 |
| 1729719600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.135 | 19300 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 19000 |
| 1729546800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 83000 |
| 1729287600 | 0.145 | 0.01 | 7.41 | 0.14 | 0.15 | 0.135 | 134000 |
| 1729201200 | 0.135 | 0.02 | 17.39 | 0.12 | 0.14 | 0.115 | 549500 |
| 1729114800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 18500 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 43681 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 49500 |
| 1728596400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2600 |
| 1728510000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 14500 |
| 1728423600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43500 |
| 1727818800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1727473200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17000 |
| 1727386800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
