Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15500 |
| 1742938800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 174907 |
| 1742852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11880 |
| 1742593200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 73000 |
| 1742420400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 116000 |
| 1742334000 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 145718 |
| 1742247600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 339622 |
| 1741988400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.085 | 786396 |
| 1741902000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 85202 |
| 1741815600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 44507 |
| 1741729200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 45722 |
| 1741642800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 35000 |
| 1741387200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 148246 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 105000 |
| 1741214400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 45000 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 1956 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1740782400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 10500 |
| 1740696000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 20500 |
| 1740609600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 297000 |
| 1740523200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 61501 |
| 1740436800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 11950 |
| 1740177600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 159500 |
| 1740091200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 143655 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 89600 |
| 1739918400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1739572800 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 87596 |
| 1739486400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.15 | 0.12 | 108003 |
| 1739400000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 126000 |
| 1739313600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 130791 |
| 1739227200 | 0.125 | -0.02 | -13.79 | 0.135 | 0.135 | 0.125 | 145600 |
| 1738968000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 4500 |
| 1738881600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.155 | 0.14 | 211362 |
| 1738795200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.135 | 161302 |
| 1738708800 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 108698 |
| 1738622400 | 0.145 | -0.015 | -9.38 | 0.155 | 0.16 | 0.145 | 30930 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 94792 |
| 1738276800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 200100 |
| 1738190400 | 0.17 | 0.03 | 21.43 | 0.155 | 0.175 | 0.155 | 202203 |
| 1738104000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738017600 | 0.14 | -0.005 | -3.45 | 0.135 | 0.145 | 0.135 | 43750 |
| 1737758400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 9127 |
| 1737672000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 10500 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11015 |
| 1737499200 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 60140 |
| 1737412800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 140418 |
| 1737153600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 55700 |
| 1737067200 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 117066 |
| 1736980800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 154417 |
| 1736894400 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.115 | 62611 |
| 1736808000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 10155 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2500 |
| 1736462400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 4620 |
| 1736376000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 32117 |
| 1736289600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.15 | 0.135 | 192649 |
| 1736203200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 74033 |
| 1735944000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 63550 |
| 1735857600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.12 | 32116 |
| 1735684800 | 0.14 | 0.03 | 27.27 | 0.105 | 0.14 | 0.105 | 133483 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 146800 |
| 1735339200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
