![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II DM Property Yield DIST £ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 18 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 17 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 16 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.7619047619 | 0.21 | 0.235 | 0.2 | 20300 | 0.20738098 | CS |
4 | 0.015 | 8.10810810811 | 0.185 | 0.25 | 0.17 | 16514 | 0.20895873 | CS |
12 | -0.06 | -23.0769230769 | 0.26 | 0.325 | 0.17 | 35551 | 0.25280383 | CS |
26 | 0.155 | 344.444444444 | 0.045 | 0.325 | 0.035 | 87848 | 0.17609272 | CS |
52 | 0.13 | 185.714285714 | 0.07 | 0.325 | 0.03 | 164868 | 0.08380624 | CS |
156 | -0.35 | -63.6363636364 | 0.55 | 0.73 | 0.03 | 123567 | 0.19168417 | CS |
260 | 0.16 | 400 | 0.04 | 1.35 | 0.03 | 130072 | 0.30018666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions