ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
97,938.45
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Shine Minerals Corporation (SMR)

  7. Shine Minerals Corporation (SMR) Historical

Shine Minerals Corporation

Shine Minerals Corporation (SMR)

Stanmore Resources Limited
NuScale Power Corporation
0.08
0.00
(0.00%)
Closed December 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350800000.0800.000.080.080.080
17349936000.0800.000.080.080.080
17347344000.0800.000.080.080.080
17346480000.0800.000.080.080.080
17345616000.0800.000.080.080.080
17344752000.0800.000.080.080.080
17343888000.0800.000.080.080.080
17341296000.0800.000.080.080.080
17340432000.0800.000.080.080.080
17339568000.0800.000.080.080.080
17338704000.0800.000.080.080.080
17337840000.0800.000.080.080.080
17335248000.0800.000.080.080.080
17334384000.0800.000.080.080.080
17333520000.0800.000.080.080.080
17332656000.0800.000.080.080.080
17331792000.0800.000.080.080.080
17329200000.0800.000.080.080.080
17328336000.0800.000.080.080.080
17327472000.0800.000.080.080.080
17326608000.0800.000.080.080.080
17325744000.0800.000.080.080.080
17323152000.0800.000.080.080.080
17322288000.0800.000.080.080.080
17321424000.0800.000.080.080.080
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.080
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.080
17309328000.0800.000.080.080.080
17308464000.0800.000.080.080.080
17307600000.0800.000.080.080.080
17304972000.0800.000.080.080.080
17304108000.0800.000.080.080.080
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.080
17301516000.0800.000.080.080.080
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.080
17296332000.0800.000.080.080.080
17295468000.0800.000.080.080.080
17292876000.0800.000.080.080.080
17292012000.0800.000.080.080.080
17291148000.0800.000.080.080.080
17290284000.0800.000.080.080.080
17286828000.0800.000.080.080.080
17285964000.0800.000.080.080.080
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.080
17283372000.0800.000.080.080.080
17280780000.0800.000.080.080.080
17279916000.0800.000.080.080.080
17279052000.0800.000.080.080.080
17278188000.0800.000.080.080.080
17277324000.0800.000.080.080.080
17274732000.0800.000.080.080.080
17273868000.0800.000.080.080.080
17273004000.0800.000.080.080.080

Your Recent History

TSXV
SMR
Shine Minerals
BIT
DAXX
ETF
AMEX
MSN
Emerson Radio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads