ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smithe Resources Corp

Smithe Resources Corp (SMTH.P)

0.11
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.1150000.11CS
4000.110.120.1118500.11189189CS
120.01515.78947368420.0950.120.0726960.08940397CS
26-0.04-26.66666666670.150.150.0715190.09070041CS
52-0.015-120.1250.150.0524680.11751505CS
156-0.03-21.42857142860.140.150.0510990.1149936CS
2600.01100.10.20.0510590.11684914CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.1100.000.110.110.110
17394864000.11-0.01-8.330.120.120.1125000
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.1200.000.120.120.120
17388816000.1200.000.120.120.120
17387952000.1200.000.120.120.120
17387088000.1200.000.120.120.120
17386224000.1200.000.120.120.121000
17383632000.1200.000.120.120.120
17382768000.1200.000.120.120.120
17381904000.1200.000.120.120.120
17381040000.1200.000.120.120.120
17380176000.1200.000.120.120.120
17377584000.1200.000.120.120.121000
17376720000.1200.000.120.120.120
17375856000.1200.000.120.120.120
17374992000.120.019.090.120.120.125000
17374128000.1100.000.110.110.110
17371536000.110.0222.220.110.110.115000
17370672000.0900.000.090.090.090
17369808000.090.0055.880.090.090.093000
17368944000.0850.01521.430.0850.0850.08522000
17368080000.0700.000.070.070.070
17365488000.0700.000.070.070.070
17364624000.0700.000.070.070.070
17363760000.0700.000.070.070.070
17362896000.0700.000.070.070.070
17362032000.0700.000.070.070.070
17359440000.0700.000.070.070.070
17358576000.0700.000.070.070.070
17356848000.0700.000.070.070.070
17355984000.0700.000.070.070.070
17353392000.0700.000.070.070.070
17350800000.0700.000.070.070.070
17349936000.0700.000.070.070.070
17347344000.0700.000.070.070.070
17346480000.07-0.02-22.220.070.070.0741000
17345616000.0900.000.090.090.090
17344752000.0900.000.090.090.090
17343888000.0900.000.090.090.090
17341296000.0900.000.090.090.090
17340432000.0900.000.090.090.090
17339568000.0900.000.090.090.090
17338704000.0900.000.090.090.090
17337840000.0900.000.090.090.090
17335248000.0900.000.090.090.090
17334384000.0900.000.090.090.090
17333520000.0900.000.090.090.090
17332656000.0900.000.090.090.090
17331792000.0900.000.090.090.090
17329200000.0900.000.090.090.090
17328336000.0900.000.090.090.0916000
17327472000.09-0.03-25.000.0950.0950.0931000
17326608000.1200.000.120.120.120
17325744000.120.02526.320.120.120.121000
17323152000.09500.000.0950.0950.0950
17322288000.09500.000.0950.0950.0950
17321424000.09500.000.0950.0950.0950
17320560000.09500.000.0950.0950.0950
17319696000.09500.000.0950.0950.0950

SMTH.P Financials

Financials