ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,007.88
0.58%
US Tech 100
20,582.80
0.20%
Dow Jones
44,076.72
0.79%
Brent Oil
73.85
-2.13%
Bitcoin
77,126.86
1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Smithe Resources Corp (SMTH.P) Quote

Smithe Resources Corp

Smithe Resources Corp (SMTH.P)

TSXV
0.095
-0.055
( -36.67% )
Updated: 10:02:47
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.15
Volume
40,000
0.095 Day's Range 0.10
0.05 52 Week Range 0.15
Market Cap
703k
Previous Close
0.15
Open
0.10
Last Trade
9000
@
0.095
Last Trade Time
09:57:55
Financial Volume
-
VWAP
-
Average Volume (3m)
7
Shares Outstanding
7,400,000
Dividend Yield
-
PE Ratio
-8.04
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-83k

About Smithe Resources Corp

Sector
Mineral Royalty Traders
Industry
Mineral Royalty Traders
Headquarters
Vancouver, British Columbia, Can
Founded
-
Smithe Resources Corp is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker SMTH.P. The last closing price for Smithe Resources was $0.15. Over the last year, Smithe Resources shares have traded in a share price range of $ 0.05 to $ 0.15.

Smithe Resources currently has 7,400,000 shares outstanding. The market capitalization of Smithe Resources is $1.11 million. Smithe Resources has a price to earnings ratio (PE ratio) of -8.04.

Ask ADVFN Intelligence (AI)

SMTH.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SMTH.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SMTH.P Canada NewsWire VANCOUVER, BC, le 21 mars 2024 VANCOUVER, BC, le 21 mars 2024...

March 21 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SMTH.P

Canadian Investment Regulatory Organization Trade Resumption - SMTH.P Canada NewsWire VANCOUVER, BC, March 21, 2024 VANCOUVER, BC, March 21, 2024 /CNW/ - Trading resumes in: Company: Smithe...

March 21 2024
PR Newswire (Canada)

Smithe Resources Corp. Announces Termination of Letter of Intent With MeetAmi Innovations Inc.

VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- Smithe Resources Corp. (TSX-V: SMTH.P) (“Smithe”), a capital pool company listed on the TSX Venture Exchange (the “Exchange”...

March 11 2024
GlobeNewswire Inc.

Smithe Resources Corp. Announces Termination of Letter of Intent With Indie Power Storage Corp.

VANCOUVER, British Columbia, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Smithe Resources Corp. (TSX-V: SMTH.P) (“Smithe”), a capital pool company listed on the TSX Venture Exchange (the “Exchange”...

December 07 2023
GlobeNewswire Inc.

Company Announces LOI for Clean Energy Company

Clean energy is in demand and this company is focused on delivering quality e-mobility and microgrid infrastructure solutions to the global market. Capital pool company Smithe Resources To read...

August 04 2022
AllPennyStocks.com

Smithe Resources Corp. Announces Letter of Intent for Qualifying Transaction With Indie Power Storage Corp.

Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States...

August 04 2022
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - SMTH.P

Suspension de la négociation par l'OCRCVM - SMTH.P Canada NewsWire VANCOUVER, BC, le 2 août 2022 VANCOUVER, BC, le 2 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

August 02 2022
PR Newswire (Canada)

IIROC Trading Halt - SMTH.P

IIROC Trading Halt - SMTH.P Canada NewsWire VANCOUVER, BC, Aug. 2, 2022 VANCOUVER, BC, Aug. 2, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Smithe Resources...

August 02 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SMTH.P

L'OCRCVM permet la reprise de la négociation - SMTH.P Canada NewsWire VANCOUVER, BC, le 22 oct. 2021 VANCOUVER, BC, le 22 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

October 22 2021
PR Newswire (Canada)

IIROC Trading Resumption - SMTH.P

IIROC Trading Resumption - SMTH.P Canada NewsWire VANCOUVER, BC, Oct. 22, 2021 VANCOUVER, BC, Oct. 22, 2021 /CNW/ - Trading resumes in: Company: Smithe Resources Corp TSX-Venture Symbol:...

October 22 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-36.66666666670.150.150.09500CS
4-0.055-36.66666666670.150.150.095210.15CS
12-0.055-36.66666666670.150.150.09570.15CS
26-0.03-240.1250.150.0533800.1295962CS
52-0.03-240.1250.150.0516970.1295962CS
156-0.095-500.190.190.058990.12295303CS
260-0.005-50.10.20.058990.12418029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XNDXander Resources Inc
$ 0.35
(1,066.67%)
17k
XPLRXPlore Resources Corp
$ 0.075
(114.29%)
455k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
192.12k
CUCO.HAfrican Energy Metals Inc
$ 0.20
(100.00%)
30.43k
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
49k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
250.8k
ETUE2gold Inc
$ 0.005
(-50.00%)
503.22k
BUZ.PBuzz Capital Inc
$ 0.045
(-47.06%)
10k
SHLL.PShellron Capital Ltd
$ 0.065
(-43.48%)
1,000
PGCPlato Gold Corp
$ 0.015
(-40.00%)
7k
AUAurion Resources Ltd
$ 0.63
(-3.08%)
3.41M
PNGKraken Robotics Inc
$ 2.44
(10.91%)
2.23M
WRLGWest Red Lake Gold Mines Ltd
$ 0.59
(-6.35%)
1.91M
SIESienna Resources Inc
$ 0.035
(16.67%)
1.26M
SNMShaMaran Petroleum Corp
$ 0.085
(6.25%)
1.09M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 5 minutes ago
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 6 minutes ago
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 6 minutes ago
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 6 minutes ago
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 6 minutes ago
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 6 minutes ago
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 7 minutes ago
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 7 minutes ago
And they all just cleared REMs
ELTP
BigIbby BigIbby 7 minutes ago
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 7 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 7 minutes ago
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 7 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 7 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 7 minutes ago
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 8 minutes ago
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 8 minutes ago
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 8 minutes ago
churn then close strong into powerhour imo
CGAC
Toomba Toomba 8 minutes ago
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 8 minutes ago
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 8 minutes ago
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 8 minutes ago
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 8 minutes ago
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 9 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 9 minutes ago
Keep them hands strong...
CGAC

Your Recent History

TSXV
SMTH.P
Smithe Resources
FX
USDCLF
US Dollar vs CLF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved