Search Minerals (SMY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Search Minerals Inc (SMY)
Search Minerals Inc (SMY) Trades

Search Minerals Inc (SMY)

0.025

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,503

Neutral: 517

Sell: 4,762

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:46:39	10.9459	100		Buy	10.94	10.95		6,782	66	nyse
10:44:26	10.9401	99	basket idx	Sell	10.94	10.95		6,682	65	nyse
10:43:49	10.945	99	basket idx		10.94	10.95		6,583	64	nyse
10:40:35	10.945	1	basket idx		10.94	10.95		6,484	63	nyse
10:37:27	10.94	20	basket idx	Sell	10.94	10.95		6,483	62	nyse
10:35:20	10.9406	99	basket idx	Sell	10.94	10.95		6,463	61	nyse
10:34:49	10.945	99	basket idx		10.94	10.95		6,364	60	nyse
10:18:17	10.9402	99	basket idx	Sell	10.94	10.95		6,265	59	nyse
10:18:03	10.9406	500		Sell	10.94	10.95		6,166	58	nyse
10:17:46	10.9425	15	basket idx	Sell	10.94	10.95		5,666	57	nyse
10:17:46	10.9425	84	basket idx	Sell	10.94	10.95		5,651	56	nyse
10:17:46	10.94	99	basket idx	Sell	10.94	10.95		5,567	55	nyse
10:17:45	10.95	50	basket idx	Buy	10.94	10.95		5,468	54	nyse
10:17:45	10.9436	16	basket idx	Sell	10.94	10.95		5,418	53	nyse
10:17:45	10.9436	100		Sell	10.94	10.95		5,402	52	nyse
10:17:45	10.9436	100		Sell	10.94	10.95		5,302	51	nyse
10:17:45	10.9436	33	basket idx	Sell	10.94	10.95		5,202	50	nyse
10:17:45	10.9436	67	basket idx	Sell	10.94	10.95		5,169	49	nyse
10:17:45	10.9436	33	basket idx	Sell	10.94	10.95		5,102	48	nyse
10:17:45	10.9436	33	basket idx	Sell	10.94	10.95		5,069	47	nyse
10:17:45	10.94	100	burst	Sell	10.94	10.95		5,036	46	nyse
10:17:45	10.94	116	burst	Sell	10.94	10.95		4,936	45	nyse
10:17:45	10.94	33	basket idx	Sell	10.94	10.95		4,820	44	nyse
10:17:45	10.94	67	basket idx	Sell	10.94	10.95		4,787	43	nyse
10:17:45	10.94	33	basket idx	Sell	10.94	10.95		4,720	42	nyse
10:17:45	10.94	33	basket idx	Sell	10.94	10.95		4,687	41	nyse
10:17:45	10.945	100			10.94	10.95		4,654	40	nyse
10:17:45	10.945	18	basket idx		10.94	10.95		4,554	39	nyse
10:17:35	10.95	3	basket idx	Buy	10.94	10.95		4,536	38	nyse
10:15:11	10.95	40	basket idx	Buy	10.94	10.95		4,533	37	nyse
10:13:15	10.95	267	burst	Buy	10.94	10.95		4,493	36	nyse
10:13:14	10.95	100		Sell	10.94	10.97		4,226	35	nyse
10:13:14	10.94	500	burst	Sell	10.94	10.97		4,126	34	nyse
10:13:14	10.94	100		Sell	10.94	10.97		3,626	33	nyse
10:13:14	10.94	350		Sell	10.94	10.97		3,526	32	nyse
10:13:14	10.94	100		Sell	10.94	10.97		3,176	31	nyse
10:13:14	10.94	200		Sell	10.94	10.97		3,076	30	nyse
10:13:14	10.94	100		Sell	10.94	10.97		2,876	29	nyse
10:13:14	10.94	50	basket idx	Sell	10.94	10.97		2,776	28	nyse
10:13:14	10.94	100		Sell	10.94	10.97		2,726	27	nyse
10:13:14	10.94	50	basket idx	Sell	10.94	10.97		2,626	26	nyse
10:13:14	10.94	50	basket idx	Sell	10.94	10.97		2,576	25	nyse
10:13:14	10.94	50	basket idx	Sell	10.94	10.97		2,526	24	nyse
10:13:14	10.94	50	basket idx	Sell	10.94	10.97		2,476	23	nyse
10:13:14	10.94	200		Sell	10.94	10.97		2,426	22	nyse
10:13:14	10.94	100		Sell	10.94	10.97		2,226	21	nyse
10:13:14	10.95	100		Sell	10.94	10.97		2,126	20	nyse
10:13:14	10.95	100		Sell	10.94	10.97		2,026	19	nyse
10:13:14	10.95	100		Sell	10.94	10.97		1,926	18	nyse
10:13:14	10.96	25	basket idx	Buy	10.94	10.97		1,826	17	nyse
10:13:14	10.96	71			10.94	10.97		1,801	16	nyse
10:13:14	10.96	71	basket idx	Buy	10.94	10.97		1,801	15	nyse
10:13:13	10.955	100			10.94	10.97		1,730	14	nyse
10:13:13	10.955	100			10.94	10.97		1,630	13	nyse
10:00:18	10.94	1	basket idx	Sell	10.94	10.97		1,530	12	nyse
09:53:40	10.9351	82	basket idx	Sell	10.93	10.97		1,529	11	nyse
09:40:32	10.9317	153		Sell	10.90	10.97		1,447	10	nyse
09:40:32	10.9317	200		Sell	10.90	10.97		1,294	9	nyse
09:40:32	10.9317	99	basket idx	Sell	10.90	10.97		1,094	8	nyse
09:40:32	10.9317	48	basket idx	Sell	10.90	10.97		995	7	nyse
09:40:32	10.94	99	basket idx	Buy	10.90	10.97		947	6	nyse
09:40:32	10.95	99	basket idx	Buy	10.90	10.95		848	5	nyse
09:40:32	10.95	600	burst	Buy	10.90	10.95		749	4	nyse
09:40:32	10.9499	48	basket idx	Buy	10.90	10.95		149	3	nyse
09:30:00	10.93	101			10.85	10.99		101	2	nyse
09:30:00	10.93	101	opened	Buy	10.85	10.99		101	1	nyse

Search Minerals

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:03:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:59] Language: en-US
OKAY: [11:03:59] Cookies are enabled
OKAY: [11:03:59] Browser supports RequestAnimationFrame
OKAY: [11:03:59] Browser supports the WebScoket API
INFO: [11:03:59] Starting session (trades) for guest
INFO: [11:03:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:03:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASMY
- feedSymbol = TX%5ESMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:03:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:59] Streamer WS Hostname: 95bff73e1d45
INFO: [11:03:59] Starting the trades app
INFO: [11:03:59] [START]: Symbol loook up for TX^SMY
INFO: [11:04:00] [FINSH]: Symbol loook up for TX^SMY
INFO: [11:04:00] Loaded configuration for trades
INFO: [11:04:00] Creating trades table...
INFO: [11:04:00] Starting trades table for NYSE:FMN without montage
INFO: [11:04:00] lo-streamer/1/dist-swarm
INFO: [11:04:00] lo-streamer/1/dist-swarm
INFO: [11:04:00] lo-streamer/1/dist-swarm
INFO: [11:03:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:59] Language: en-US
OKAY: [11:03:59] Cookies are enabled
OKAY: [11:03:59] Browser supports RequestAnimationFrame
OKAY: [11:03:59] Browser supports the WebScoket API
INFO: [11:03:59] Starting session (trades) for guest
INFO: [11:03:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:03:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASMY
- feedSymbol = TX%5ESMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:03:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:59] Streamer WS Hostname: 95bff73e1d45
INFO: [11:03:59] Starting the trades app
INFO: [11:03:59] [START]: Symbol loook up for TX^SMY
INFO: [11:04:00] [FINSH]: Symbol loook up for TX^SMY
INFO: [11:04:00] Loaded configuration for trades
INFO: [11:04:00] Creating trades table...
INFO: [11:04:00] Starting trades table for NYSE:FMN without montage
INFO: [11:04:00] lo-streamer/1/dist-swarm
INFO: [11:04:00] lo-streamer/1/dist-swarm
INFO: [11:04:00] lo-streamer/1/dist-swarm